WSOL/MSBR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSBR pair on Solana.

About WSOL/MSBR

Base tokenWSOL (Wrapped Solana)

Quote tokenMSBR (MicroStrategy Bitcoin Reserve )

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MSBR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MSBR

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 14s ago	$0.00	BUY	7.85MMSBR	-	Pumpswap	6CGY…3sea
8m 14s ago	$0.00	BUY	96.34KMSBR	-	Pumpswap	6CGY…3sea
28m 18s ago	$0.00	BUY	1.68MMSBR	-	Pumpswap	6CGY…3sea
59m 7s ago	$0.00	BUY	15.55MMSBR	-	Pumpswap	6CGY…3sea
59m 7s ago	$0.00	BUY	2.81MMSBR	-	Pumpswap	6CGY…3sea
1h 44m 40s ago	$0.00	BUY	138.98KMSBR	-	Pumpswap	6CGY…3sea
2h 45m 4s ago	$0.00	BUY	329.07KMSBR	-	Pumpswap	6CGY…3sea
3h 55m 6s ago	$0.00	BUY	194.71KMSBR	-	Pumpswap	6CGY…3sea
3h 56m 55s ago	$0.00	SELL	194.71KMSBR	-	Jupiter	-
3h 56m 55s ago	$0.00	SELL	194.71KMSBR	-	Pumpswap	6CGY…3sea
3h 59m 19s ago	$0.00	BUY	208.57KMSBR	-	Jupiter	-
3h 59m 19s ago	$0.00	BUY	208.57KMSBR	-	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.00	BUY	334.31KMSBR	-	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.00	BUY	339.26KMSBR	-	Pumpswap	6CGY…3sea
3h 59m 28s ago	$0.00	BUY	338.04KMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	BUY	31.2MMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	BUY	26MMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	SELL	2.81MMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	BUY	1.29MMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	BUY	23.86MMSBR	-	Pumpswap	6CGY…3sea
3h 59m 29s ago	$0.00	BUY	1.09MMSBR	-	Pumpswap	6CGY…3sea
4h 3m 57s ago	$0.00	BUY	469.01KMSBR	-	Jupiter	-
4h 3m 57s ago	$0.00	BUY	469.01KMSBR	-	Pumpswap	6CGY…3sea
4h 12m 47s ago	$0.00	BUY	6.43MMSBR	-	Pumpswap	6CGY…3sea
4h 20m 0s ago	$0.00	BUY	522.02KMSBR	-	Pumpswap	6CGY…3sea
4h 32m 46s ago	$0.00	BUY	672.34KMSBR	-	Pumpswap	6CGY…3sea
4h 32m 48s ago	$0.00	BUY	8.45MMSBR	-	Pumpswap	6CGY…3sea
4h 37m 0s ago	$0.00	BUY	338.04KMSBR	-	Pumpswap	6CGY…3sea
5h 34m 31s ago	$0.00	BUY	544.94KMSBR	-	Pumpswap	6CGY…3sea
5h 38m 57s ago	$0.00	SELL	524.64KMSBR	-	Pumpswap	6CGY…3sea
6h 14m 45s ago	$0.00	SELL	160.68KMSBR	-	OKX	-
6h 14m 45s ago	$0.00	SELL	160.68KMSBR	-	Pumpswap	6CGY…3sea
6h 40m 37s ago	$0.00	SELL	1.62MMSBR	-	Pumpswap	6CGY…3sea
7h 12m 29s ago	$0.00	SELL	32.55KMSBR	-	Pumpswap	6CGY…3sea
7h 40m 24s ago	$0.00	BUY	33.19KMSBR	-	Pumpswap	6CGY…3sea
7h 40m 32s ago	$0.00	SELL	33.19KMSBR	-	Pumpswap	6CGY…3sea
7h 40m 48s ago	$0.00	BUY	33.19KMSBR	-	Pumpswap	6CGY…3sea
7h 41m 4s ago	$0.00	SELL	33.19KMSBR	-	Pumpswap	6CGY…3sea
7h 41m 46s ago	$0.00	BUY	100.48KMSBR	-	Pumpswap	6CGY…3sea
7h 55m 13s ago	$0.00	SELL	138.98KMSBR	-	Pumpswap	6CGY…3sea
7h 57m 12s ago	$0.00	BUY	10.05KMSBR	-	Pumpswap	6CGY…3sea
8h 3m 17s ago	$0.00	BUY	373.13KMSBR	-	Pumpswap	6CGY…3sea
8h 4m 17s ago	$0.00	BUY	10.02KMSBR	-	Pumpswap	6CGY…3sea
8h 6m 55s ago	$0.00	BUY	9.88KMSBR	-	Pumpswap	6CGY…3sea
8h 7m 13s ago	$0.00	BUY	10.05KMSBR	-	Pumpswap	6CGY…3sea
8h 7m 52s ago	$0.00	BUY	9.88KMSBR	-	Pumpswap	6CGY…3sea
8h 10m 34s ago	$0.00	SELL	544.29KMSBR	-	Pumpswap	6CGY…3sea
8h 22m 5s ago	$0.00	BUY	196.28KMSBR	-	Pumpswap	6CGY…3sea
8h 22m 10s ago	$0.00	BUY	3.46MMSBR	-	Pumpswap	6CGY…3sea
8h 22m 40s ago	$0.00	BUY	1.55MMSBR	-	Pumpswap	6CGY…3sea

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AeRD…nYMB	-	0	0.00978	$0.00978
9RVj…nso3	-	0.08	0	$0.08
HEnF…ZUVq	-	0	0.03	$0.03
Eh15…tQvc	-	0.12	0	$0.12
4uH2…A4Wn	-	0	0.16	$0.16
9uXo…y3p2	-	7.31	0	$7.31
7iVC…ECwi	-	0	0.04	$0.04
E2o1…gxAn	-	0.11	0	$0.11
2tgU…JUvY	-	0.47	0	$0.47
3vqA…Z8f9	-	0.02	0.02	$0.04
AZTB…2WyR	-	0.000371	0	$0.000371
6fAi…zUy7	-	0.01	0	$0.01
25Em…3nKY	-	0.11	0	$0.11
Ba1S…L8jm	-	2.45	0	$2.45
28Ut…P9Z8	-	0.03	0.03	$0.07
5CTz…uTbE	-	0.04	0	$0.04
5wAN…ivhA	-	1.74	0	$1.74
43Qm…oo9x	-	0.44	0.51	$0.95
EyYP…qUFy	-	0	0.05	$0.05
F8QL…paU9	-	0.79	0	$0.79
J81W…k8xQ	-	0	0.32	$0.32
22Gd…MxDY	-	0.000913	0	$0.000913
67Re…trKk	-	0.19	0	$0.19
CsuU…i4bS	-	0.03	0	$0.03
Gcx7…kQBa	-	0.26	0	$0.26
4Aiv…EZqr	-	0.000371	0	$0.000371
AyRp…XP8c	-	0.002939	0	$0.002939
ARu4…5SZn	-	0	0.05	$0.05
J7PA…yDPj	-	0.04	0	$0.04
BShD…uFy8	-	0.04	0	$0.04
FQKx…bMNU	-	1.18	0	$1.18
35ds…Mvji	-	0.22	0.05	$0.27
Ff3r…7dy8	-	0.002981	0	$0.002981
D2MJ…tEB5	-	1	0.49	$1.49
3QST…tBP3	-	0	0.1	$0.1
7yXn…NSPh	-	0.03	0	$0.03
3n57…ShhL	-	0.02	0	$0.02
Btf2…ob5u	-	0.000913	0	$0.000913
5uQL…Jeo9	-	0.002939	0	$0.002939
4y96…uQXz	-	4.99	0	$4.99
B2T7…q8Fh	-	0.23	0	$0.23
FKoL…KH4Q	-	0.002981	0	$0.002981
HEv3…hXRW	-	2.59	0	$2.59
29dF…ar7s	-	0.04	0	$0.04
iouE…tTVy	-	3.94	0	$3.94
5w49…8uAw	-	2.13	0	$2.13
4UoN…ZFk3	-	0.06	0	$0.06
AvgN…nFSr	-	0.002992	0	$0.002992
E1MY…jqp2	-	0.46	0	$0.46
EEes…CnSU	-	0.47	0	$0.47

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MSBR FAQ

Frequently asked questions about the WSOL/MSBR trading pair on Solana

What is the WSOL/MSBR trading pair?

WSOL/MSBR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSBR (MicroStrategy Bitcoin Reserve ). It is actively traded across 1 DEX market on Solana.

What is the WSOL/MSBR price change?

Based on the highest-volume DEX market for WSOL/MSBR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MSBR 24h trading volume?

WSOL/MSBR has 50 recent trades in the live stream (38 buys, 12 sells).

Where is WSOL/MSBR traded?

WSOL/MSBR is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MSBR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MSBR?

MSBR (MicroStrategy Bitcoin Reserve ) is the quote token in the WSOL/MSBR trading pair on Solana. Its contract address is AkM62qkZ4yxdFF2hVZCiDbJSPhJuJgfYQT6dVoV7pump. View full MSBR analytics.

Who are the top WSOL/MSBR traders?

The top traders leaderboard tracks 52 wallets that have traded WSOL/MSBR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MSBR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MSBR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSBR analytics dashboard or trading system. Explore more on the Solana DEX overview.