So11…1112/AkKb…QDG1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkKb…QDG1 pair on Solana.

About So11…1112/AkKb…QDG1

Base tokenSo11…1112
Quote tokenAkKb…QDG1
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 07:03:00SolanaJupiterBUYWSOL
god
0.03$2.0560.1K-100-
05/04 07:03:00SolanaMeteoraSELLWSOL
god
100.77$8.03K228.12M-11000
JC6u…4zEu
05/04 07:03:00SolanaMeteoraBUYWSOL
god
106.28$8.47K240.33M-6600
JC6u…4zEu
05/04 07:02:00SolanaMeteoraSELLWSOL
god
434.26$34.61K1.07B-46800
JC6u…4zEu
05/04 07:02:00SolanaMeteoraBUYWSOL
god
416.92$33.23K1.03B-27400
JC6u…4zEu
05/04 07:02:00SolanaJupiterBUYWSOL
god
0.06$5.08151.36K-400-
05/04 07:01:00SolanaJupiterBUYWSOL
god
0.07$5.6876.62K-200-
05/04 07:01:00SolanaMeteoraBUYWSOL
god
507.21$40.43K770.84M-27900
JC6u…4zEu
05/04 07:01:00SolanaMeteoraSELLWSOL
god
479.59$38.22K707.39M-50400
JC6u…4zEu
05/04 07:00:00SolanaMeteoraBUYWSOL
god
496.4$39.56K722.12M-28700
JC6u…4zEu
05/04 07:00:00SolanaJupiterBUYWSOL
god
0.06$4.7180.3K-200-
05/04 07:00:00SolanaMeteoraSELLWSOL
god
472.39$37.65K688.11M-50900
JC6u…4zEu
05/04 06:59:00SolanaMeteoraSELLWSOL
god
927.28$73.9K1.01B-1.03K00
JC6u…4zEu
05/04 06:59:00SolanaMeteoraBUYWSOL
god
916.63$73.05K992.58M-59000
JC6u…4zEu
05/04 06:59:00SolanaJupiterBUYWSOL
god
0.09$7.3398.24K-400-
05/04 06:58:00SolanaJupiterBUYWSOL
god
0.12$9.41129.89K-500-
05/04 06:58:00SolanaMeteoraBUYWSOL
god
874.36$69.68K955.72M-51100
JC6u…4zEu
05/04 06:58:00SolanaMeteoraSELLWSOL
god
829.58$66.12K907.79M-87700
JC6u…4zEu
05/04 06:57:00SolanaMeteoraSELLWSOL
god
452.33$36.05K456.16M-50600
JC6u…4zEu
05/04 06:57:00SolanaMeteoraBUYWSOL
god
434.37$34.62K438.61M-29400
JC6u…4zEu
05/04 06:57:00SolanaJupiterBUYWSOL
god
0.05$4.0851.45K-200-
05/04 06:56:00SolanaMeteoraBUYWSOL
god
456.83$36.41K553.18M-29600
JC6u…4zEu
05/04 06:56:00SolanaMeteoraSELLWSOL
god
460.61$36.71K557.43M-51000
JC6u…4zEu
05/04 06:55:00SolanaMeteoraBUYWSOL
god
430.25$34.29K695.74M-28600
JC6u…4zEu
05/04 06:55:00SolanaMeteoraSELLWSOL
god
448.69$35.76K720.72M-48000
JC6u…4zEu
05/04 06:54:00SolanaMeteoraSELLWSOL
god
440.98$35.14K695.97M-49300
JC6u…4zEu
05/04 06:54:00SolanaMeteoraBUYWSOL
god
440.53$35.11K695.33M-28800
JC6u…4zEu
05/04 06:53:00SolanaMeteoraBUYWSOL
god
707.43$56.38K1.22B-44600
JC6u…4zEu
05/04 06:53:00SolanaJupiterBUYWSOL
god
0.09$6.85150.58K-800-
05/04 06:53:00SolanaMeteoraSELLWSOL
god
692.74$55.21K1.19B-77000
JC6u…4zEu
05/04 06:52:00SolanaMeteoraSELLWSOL
god
701.95$55.94K979.39M-86600
JC6u…4zEu
05/04 06:52:00SolanaJupiterBUYWSOL
god
0.16$12.75214.04K-1100-
05/04 06:52:00SolanaMeteoraBUYWSOL
god
702.75$56.01K979.77M-46700
JC6u…4zEu
05/04 06:51:00SolanaMeteoraBUYWSOL
god
232.94$18.56K588.66M-21800
JC6u…4zEu
05/04 06:51:00SolanaJupiterBUYWSOL
god
0.08$6.67205.64K-700-
05/04 06:51:00SolanaMeteoraSELLWSOL
god
271.77$21.66K665.82M-65500
JC6u…4zEu
05/04 06:50:00SolanaJupiterBUYWSOL
god
0.05$3.9990.4K-500-
05/04 06:50:00SolanaMeteoraBUYWSOL
god
143.43$11.43K296.45M-19900
JC6u…4zEu
05/04 06:50:00SolanaMeteoraSELLWSOL
god
134.91$10.75K277.63M-55000
JC6u…4zEu
05/04 06:49:00SolanaJupiterBUYWSOL
god
0.07$5.74158.02K-200-
05/04 06:49:00SolanaMeteoraBUYWSOL
god
192.41$15.33K414M-24400
JC6u…4zEu
05/04 06:49:00SolanaMeteoraSELLWSOL
god
210.65$16.79K459.36M-65100
JC6u…4zEu
05/04 06:48:00SolanaMeteoraSELLWSOL
god
264.59$21.09K589.22M-75700
JC6u…4zEu
05/04 06:48:00SolanaMeteoraBUYWSOL
god
221.81$17.68K505.43M-27300
JC6u…4zEu
05/04 06:48:00SolanaJupiterSELLWSOL
god
0.01$0.822.48K-100-
05/04 06:48:00SolanaJupiterBUYWSOL
god
0.12$9.39227.31K-700-
05/04 06:47:00SolanaMeteoraSELLWSOL
god
185$14.74K1.01B-28800
JC6u…4zEu
05/04 06:47:00SolanaJupiterBUYWSOL
god
0.01$0.9621.04K-200-
05/04 06:47:00SolanaJupiterSELLWSOL
god
0.02$1.2742.07K-200-
05/04 06:47:00SolanaMeteoraBUYWSOL
god
110.69$8.82K237.01M-9600
JC6u…4zEu

So11…1112/AkKb…QDG1 FAQ

Frequently asked questions about the So11…1112/AkKb…QDG1 trading pair on Solana

What is the So11…1112/AkKb…QDG1 trading pair?
So11…1112/AkKb…QDG1 is a DEX trading pair on Solana where So11…1112 is swapped against AkKb…QDG1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkKb…QDG1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkKb…QDG1?
AkKb…QDG1 is the quote token in the So11…1112/AkKb…QDG1 trading pair on Solana. Its contract address is AkKbCgCUbz7RELR49XGNis6ZbF4ucN3aoxHf54P6QDG1. View full AkKb…QDG1 analytics.
Is So11…1112/AkKb…QDG1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkKb…QDG1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkKb…QDG1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkKb…QDG1 analytics dashboard or trading system. Explore more on the Solana DEX overview.