WSOL/Sharon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Sharon pair on Solana.

About WSOL/Sharon

Base tokenWSOL (Wrapped Solana)
Quote tokenSharon (the everything grandma)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:25:00SolanaMeteoraBUYWSOL
Sharon
22.62$2.02K46.61M-1100
8SGo…Z3d4
17/04 19:25:00SolanaMeteoraSELLWSOL
Sharon
19.58$1.75K40.19M-800
8SGo…Z3d4
17/04 19:24:00SolanaMeteoraBUYWSOL
Sharon
690.12$61.63K1.51B-23200
8SGo…Z3d4
17/04 19:24:00SolanaMeteoraSELLWSOL
Sharon
692.76$61.87K1.51B-28500
8SGo…Z3d4
17/04 19:23:00SolanaMeteoraSELLWSOL
Sharon
678.86$60.62K1.49B-26600
8SGo…Z3d4
17/04 19:23:00SolanaMeteoraBUYWSOL
Sharon
674.47$60.23K1.48B-26100
8SGo…Z3d4
17/04 19:22:00SolanaMeteoraSELLWSOL
Sharon
651.74$58.2K1.59B-27800
8SGo…Z3d4
17/04 19:22:00SolanaMeteoraBUYWSOL
Sharon
663.16$59.22K1.62B-26500
8SGo…Z3d4
17/04 19:21:00SolanaMeteoraSELLWSOL
Sharon
664.59$59.35K1.05B-29300
8SGo…Z3d4
17/04 19:21:00SolanaMeteoraBUYWSOL
Sharon
688.87$61.52K1.09B-28100
8SGo…Z3d4
17/04 19:20:00SolanaMeteoraBUYWSOL
Sharon
654.61$58.46K998.35M-27900
8SGo…Z3d4
17/04 19:20:00SolanaMeteoraSELLWSOL
Sharon
662.83$59.19K1.01B-26800
8SGo…Z3d4
17/04 19:19:00SolanaMeteoraBUYWSOL
Sharon
673.07$60.11K746.57M-29000
8SGo…Z3d4
17/04 19:19:00SolanaMeteoraSELLWSOL
Sharon
665.82$59.46K736.88M-29100
8SGo…Z3d4
17/04 19:18:00SolanaMeteoraSELLWSOL
Sharon
611.11$54.57K1.09B-26100
8SGo…Z3d4
17/04 19:18:00SolanaMeteoraBUYWSOL
Sharon
594.1$53.05K1.06B-26900
8SGo…Z3d4
17/04 19:17:00SolanaMeteoraSELLWSOL
Sharon
741.51$66.22K806.14M-29600
8SGo…Z3d4
17/04 19:17:00SolanaMeteoraBUYWSOL
Sharon
805.07$71.89K873.33M-27900
8SGo…Z3d4
17/04 19:16:00SolanaMeteoraBUYWSOL
Sharon
685.47$61.21K293.79M-29200
8SGo…Z3d4
17/04 19:16:00SolanaMeteoraSELLWSOL
Sharon
573.94$51.25K247.31M-28200
8SGo…Z3d4
17/04 19:15:00SolanaMeteoraSELLWSOL
Sharon
261.93$23.39K73.42M-43400
8SGo…Z3d4
17/04 19:15:00SolanaMeteoraBUYWSOL
Sharon
236.92$21.16K66.24M-21700
8SGo…Z3d4
17/04 19:15:00SolanaJupiterSELLWSOL
Sharon
0.007484$0.671.66K-300-
17/04 19:15:00SolanaJupiterBUYWSOL
Sharon
0.004185$0.371.21K-200-
17/04 19:14:00SolanaMeteoraSELLWSOL
Sharon
200.29$17.89K98.53M-55000
8SGo…Z3d4
17/04 19:14:00SolanaMeteoraBUYWSOL
Sharon
101.03$9.02K46.86M-24000
8SGo…Z3d4
17/04 19:13:00SolanaMeteoraBUYWSOL
Sharon
205.1$18.32K148.88M-23300
8SGo…Z3d4
17/04 19:13:00SolanaMeteoraSELLWSOL
Sharon
158.15$14.12K118.03M-55100
8SGo…Z3d4
17/04 19:12:00SolanaMeteoraSELLWSOL
Sharon
195.28$17.44K126.33M-51600
8SGo…Z3d4
17/04 19:12:00SolanaMeteoraBUYWSOL
Sharon
169.64$15.15K111.57M-23600
8SGo…Z3d4
17/04 19:11:00SolanaMeteoraSELLWSOL
Sharon
198.12$17.69K150.7M-52900
8SGo…Z3d4
17/04 19:11:00SolanaMeteoraBUYWSOL
Sharon
170.65$15.24K129.15M-23400
8SGo…Z3d4
17/04 19:10:00SolanaMeteoraSELLWSOL
Sharon
182.34$16.28K148.97M-53900
8SGo…Z3d4
17/04 19:10:00SolanaMeteoraBUYWSOL
Sharon
205.14$18.32K167.37M-23200
8SGo…Z3d4
17/04 19:09:00SolanaMeteoraBUYWSOL
Sharon
131.04$11.7K212.72M-23800
8SGo…Z3d4
17/04 19:09:00SolanaMeteoraSELLWSOL
Sharon
225.26$20.12K360.57M-51800
8SGo…Z3d4
17/04 19:08:00SolanaMeteoraSELLWSOL
Sharon
147$13.13K1.23B-36900
8SGo…Z3d4
17/04 19:08:00SolanaMeteoraBUYWSOL
Sharon
101.63$9.08K828.05M-19300
8SGo…Z3d4
17/04 19:07:00SolanaMeteoraSELLWSOL
Sharon
10.01$894.18332.37M-500
8SGo…Z3d4

WSOL/Sharon FAQ

Frequently asked questions about the WSOL/Sharon trading pair on Solana

What is the WSOL/Sharon trading pair?
WSOL/Sharon is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Sharon (the everything grandma).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Sharon trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Sharon?
Sharon (the everything grandma) is the quote token in the WSOL/Sharon trading pair on Solana. Its contract address is AkFDKcbH5bNhFmhhzahJz4xb1PPsSX3ma6N23thRLhzS. View full Sharon analytics.
Is WSOL/Sharon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Sharon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Sharon API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Sharon analytics dashboard or trading system. Explore more on the Solana DEX overview.