So11…1112/AkEQ…UTTo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AkEQ…UTTo pair on Solana.

About So11…1112/AkEQ…UTTo

Base tokenSo11…1112
Quote tokenAkEQ…UTTo
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:10:00SolanaJupiterBUYWSOL
#GGG
0.0...2$0.0...16347212.99K-100-
29/03 22:10:00SolanaPumpswapSELLWSOL
#GGG
0.00005$0.00408736.96K-400
AzWF…FKr8
29/03 22:10:00SolanaPumpswapBUYWSOL
#GGG
0.000025$0.00204336.99K-200
AzWF…FKr8
29/03 22:08:00SolanaPumpswapBUYWSOL
#GGG
420.65$34.38K897.6M-7000
AzWF…FKr8
29/03 22:08:00SolanaPumpswapSELLWSOL
#GGG
421.57$34.46K894.62M-9800
AzWF…FKr8
29/03 22:07:00SolanaPumpswapBUYWSOL
#GGG
664.07$54.28K1.44B-11100
AzWF…FKr8
29/03 22:07:00SolanaPumpswapSELLWSOL
#GGG
666.93$54.51K1.43B-13900
AzWF…FKr8
29/03 22:06:00SolanaPumpswapSELLWSOL
#GGG
658.64$53.84K1.41B-13000
AzWF…FKr8
29/03 22:06:00SolanaPumpswapBUYWSOL
#GGG
649.01$53.05K1.39B-10800
AzWF…FKr8
29/03 22:05:00SolanaPumpswapSELLWSOL
#GGG
639.52$52.27K1.43B-15300
AzWF…FKr8
29/03 22:05:00SolanaPumpswapBUYWSOL
#GGG
635.2$51.92K1.43B-11100
AzWF…FKr8
29/03 22:04:00SolanaPumpswapBUYWSOL
#GGG
512.54$41.89K1.16B-8900
AzWF…FKr8
29/03 22:04:00SolanaPumpswapSELLWSOL
#GGG
513.77$41.99K1.16B-12200
AzWF…FKr8
29/03 22:03:00SolanaPumpswapBUYWSOL
#GGG
327.4$26.76K772.83M-5600
AzWF…FKr8
29/03 22:03:00SolanaPumpswapSELLWSOL
#GGG
342.65$28.01K805.37M-8600
AzWF…FKr8
29/03 22:02:00SolanaPumpswapBUYWSOL
#GGG
616.06$50.35K1.48B-10200
AzWF…FKr8
29/03 22:02:00SolanaPumpswapSELLWSOL
#GGG
608.09$49.7K1.45B-14500
AzWF…FKr8
29/03 22:01:00SolanaPumpswapSELLWSOL
#GGG
609.04$49.78K1.49B-13800
AzWF…FKr8
29/03 22:01:00SolanaPumpswapBUYWSOL
#GGG
600.76$49.1K1.48B-10200
AzWF…FKr8
29/03 22:00:00SolanaPumpswapBUYWSOL
#GGG
669.72$54.74K1.66B-11400
AzWF…FKr8
29/03 22:00:00SolanaPumpswapSELLWSOL
#GGG
674.23$55.11K1.66B-15300
AzWF…FKr8
29/03 21:59:00SolanaPumpswapSELLWSOL
#GGG
1.26K$103.51K3.13B-31800
AzWF…FKr8
29/03 21:59:00SolanaPumpswapBUYWSOL
#GGG
1.27K$104.44K3.18B-21600
AzWF…FKr8
29/03 21:58:00SolanaPumpswapSELLWSOL
#GGG
1.17K$96.15K2.88B-23800
AzWF…FKr8
29/03 21:58:00SolanaPumpswapBUYWSOL
#GGG
1.15K$94.23K2.84B-19800
AzWF…FKr8
29/03 21:57:00SolanaPumpswapSELLWSOL
#GGG
895.85$73.55K2.29B-21000
AzWF…FKr8
29/03 21:57:00SolanaPumpswapBUYWSOL
#GGG
892.46$73.28K2.3B-15500
AzWF…FKr8
29/03 21:56:00SolanaPumpswapBUYWSOL
#GGG
1.11K$90.73K2.91B-18400
AzWF…FKr8
29/03 21:56:00SolanaPumpswapSELLWSOL
#GGG
1.11K$90.88K2.9B-21600
AzWF…FKr8
29/03 21:55:00SolanaPumpswapBUYWSOL
#GGG
1.26K$103.6K3.48B-23200
AzWF…FKr8
29/03 21:55:00SolanaPumpswapSELLWSOL
#GGG
1.3K$106.82K3.57B-28000
AzWF…FKr8
29/03 21:54:00SolanaPumpswapBUYWSOL
#GGG
877.46$72.04K2.51B-22000
AzWF…FKr8
29/03 21:54:00SolanaPumpswapSELLWSOL
#GGG
869.89$71.42K2.48B-26600
AzWF…FKr8
29/03 21:53:00SolanaPumpswapBUYWSOL
#GGG
513.53$42.16K1.51B-13200
AzWF…FKr8
29/03 21:53:00SolanaPumpswapSELLWSOL
#GGG
524.72$43.08K1.54B-14400
AzWF…FKr8
29/03 21:52:00SolanaPumpswapSELLWSOL
#GGG
420.59$34.53K1.24B-13700
AzWF…FKr8
29/03 21:52:00SolanaPumpswapBUYWSOL
#GGG
423.46$34.77K1.25B-10800
AzWF…FKr8
29/03 21:51:00SolanaPumpswapBUYWSOL
#GGG
446.37$36.65K1.27B-11000
AzWF…FKr8
29/03 21:51:00SolanaPumpswapSELLWSOL
#GGG
433.84$35.62K1.23B-15000
AzWF…FKr8
29/03 21:50:00SolanaPumpswapBUYWSOL
#GGG
405$33.25K1.08B-10300
AzWF…FKr8
29/03 21:50:00SolanaPumpswapSELLWSOL
#GGG
401.99$33.01K1.07B-11700
AzWF…FKr8
29/03 21:49:00SolanaPumpswapBUYWSOL
#GGG
604.8$49.66K1.66B-15400
AzWF…FKr8
29/03 21:49:00SolanaPumpswapSELLWSOL
#GGG
606.42$49.79K1.65B-19300
AzWF…FKr8
29/03 21:48:00SolanaPumpswapSELLWSOL
#GGG
906.2$74.4K2.42B-29200
AzWF…FKr8
29/03 21:48:00SolanaPumpswapBUYWSOL
#GGG
907.56$74.51K2.44B-22400
AzWF…FKr8
29/03 21:47:00SolanaPumpswapBUYWSOL
#GGG
850.37$69.82K2.35B-22400
AzWF…FKr8
29/03 21:47:00SolanaPumpswapSELLWSOL
#GGG
874.03$71.76K2.4B-26900
AzWF…FKr8
29/03 21:46:00SolanaPumpswapBUYWSOL
#GGG
391.92$32.18K1.17B-10500
AzWF…FKr8
29/03 21:46:00SolanaPumpswapSELLWSOL
#GGG
401.34$32.95K1.19B-12300
AzWF…FKr8
29/03 21:45:00SolanaPumpswapBUYWSOL
#GGG
442.32$36.32K1.32B-11300
AzWF…FKr8

So11…1112/AkEQ…UTTo FAQ

Frequently asked questions about the So11…1112/AkEQ…UTTo trading pair on Solana

What is the So11…1112/AkEQ…UTTo trading pair?
So11…1112/AkEQ…UTTo is a DEX trading pair on Solana where So11…1112 is swapped against AkEQ…UTTo.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AkEQ…UTTo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AkEQ…UTTo?
AkEQ…UTTo is the quote token in the So11…1112/AkEQ…UTTo trading pair on Solana. Its contract address is AkEQ3fCx8mUCL3S5cG6JmdyJKAQ8aC1sdBt2JN2FUTTo. View full AkEQ…UTTo analytics.
Is So11…1112/AkEQ…UTTo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AkEQ…UTTo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AkEQ…UTTo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AkEQ…UTTo analytics dashboard or trading system. Explore more on the Solana DEX overview.