WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (TheSpaceShibaInu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 48m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.002388$0.2985.1M-200
Hi4R…P7bz
13h 48m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.001999$0.17869.37M-400
Hi4R…P7bz
13h 49m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.002499$0.21423.96M-500
Hi4R…P7bz
13h 49m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.18$15.49977.43M-300
Hi4R…P7bz
13h 50m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.0014$0.1216.95K-100
Hi4R…P7bz
13h 50m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.000352$0.034.3K-200
Hi4R…P7bz
13h 51m 38s agoSolanaMeteoraBUYWSOL
ASTROID
1.55$132.151.88M-1400
Hi4R…P7bz
13h 51m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.32$27.1762.89K-400
Hi4R…P7bz
13h 52m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.55$47.0478.83K-500
Hi4R…P7bz
13h 52m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.11$9.4415.7K-800
Hi4R…P7bz
13h 53m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.05$4.438.08K-400
Hi4R…P7bz
13h 53m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.96$82.1152.13K-800
Hi4R…P7bz
13h 54m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.02$1.282.57K-400
Hi4R…P7bz
13h 54m 38s agoSolanaMeteoraSELLWSOL
ASTROID
1.06$90.49195.1K-500
Hi4R…P7bz
13h 54m 38s agoSolanaMeteoraSELLWSOL
ASTROID
0.75$64.22150.24K-800
8rbi…V3wP
13h 55m 38s agoSolanaMeteoraSELLWSOL
ASTROID
1.48$126.07296.54K-1300
8rbi…V3wP
13h 55m 38s agoSolanaMeteoraBUYWSOL
ASTROID
1.38$117.74282.57K-600
8rbi…V3wP
13h 56m 38s agoSolanaMeteoraSELLWSOL
ASTROID
1.42$120.96285.15K-1300
8rbi…V3wP
13h 56m 38s agoSolanaMeteoraBUYWSOL
ASTROID
1.24$105.68254.2K-700
8rbi…V3wP
13h 57m 38s agoSolanaMeteoraSELLWSOL
ASTROID
1.4$119.26281.68K-1400
8rbi…V3wP
13h 57m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.78$66.27159.4K-500
8rbi…V3wP
13h 58m 38s agoSolanaMeteoraBUYWSOL
ASTROID
1.2$102.02246.12K-500
8rbi…V3wP
13h 58m 38s agoSolanaMeteoraSELLWSOL
ASTROID
2.32$197.62470.12K-1600
8rbi…V3wP
13h 59m 38s agoSolanaMeteoraSELLWSOL
ASTROID
1.11$94.55223.7K-1100
8rbi…V3wP
13h 59m 38s agoSolanaMeteoraBUYWSOL
ASTROID
2.02$171.98417.68K-800
8rbi…V3wP
14h 0m 38s agoSolanaMeteoraSELLWSOL
ASTROID
6.05$515.361.28M-1500
8rbi…V3wP
14h 0m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.15$12.7332.23K-500
8rbi…V3wP
14h 1m 38s agoSolanaMeteoraBUYWSOL
ASTROID
0.23$19.2851.12K-700
8rbi…V3wP
14h 1m 38s agoSolanaMeteoraSELLWSOL
ASTROID
4.53$385.881.02M-700
8rbi…V3wP

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (TheSpaceShibaInu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is AkBM4kViujM1reu6BFX9tsxSAMCBEwsU9N2RkxjexQm5. View full ASTROID analytics.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.