WSOL/WHALEUNC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WHALEUNC pair on Solana.

About WSOL/WHALEUNC

Base tokenWSOL (Wrapped Solana)
Quote tokenWHALEUNC (whale unc)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:42:00SolanaPumpswapBUYWSOL
WHALEUNC
0.007884$0.71446.79K-100
A4R3…tREf
17/04 16:39:00SolanaPumpswapBUYWSOL
WHALEUNC
0.14$12.837.98M-100
A4R3…tREf
17/04 06:55:00SolanaPumpswapSELLWSOL
WHALEUNC
0.07$5.863.65M-200
A4R3…tREf
17/04 06:55:00SolanaPumpswapBUYWSOL
WHALEUNC
0.06$5.593.53M-100
A4R3…tREf
17/04 02:16:00SolanaPumpswapBUYWSOL
WHALEUNC
0.04$3.382.13M-200
A4R3…tREf
16/04 22:12:00SolanaPumpswapBUYWSOL
WHALEUNC
0.08$6.964.31M-100
A4R3…tREf
16/04 15:05:00SolanaJupiterBUYWSOL
WHALEUNC
0.02$1.47936.07K-100-
16/04 15:05:00SolanaPumpswapBUYWSOL
WHALEUNC
0.02$1.47936.07K-100
A4R3…tREf
16/04 13:31:00SolanaPumpswapBUYWSOL
WHALEUNC
0.001188$0.165.16K-100
A4R3…tREf
16/04 11:29:00SolanaPumpswapBUYWSOL
WHALEUNC
0.02$1.28826.66K-100
A4R3…tREf
16/04 11:12:00SolanaPumpswapBUYWSOL
WHALEUNC
0.1$8.475.43M-100
A4R3…tREf
16/04 09:57:00SolanaPumpswapSELLWSOL
WHALEUNC
0.15$12.657.98M-100
A4R3…tREf
16/04 09:49:00SolanaPumpswapBUYWSOL
WHALEUNC
0.000037$0.0031642.04K-200
A4R3…tREf
16/04 08:09:00SolanaOKXBUYWSOL
WHALEUNC
2.31$196.34113.21M-100-
16/04 08:09:00SolanaPumpswapBUYWSOL
WHALEUNC
2.33$198.02113.21M-100
A4R3…tREf
16/04 08:04:00SolanaJupiterBUYWSOL
WHALEUNC
0.04$3.611.82M-100-
16/04 08:04:00SolanaPumpswapBUYWSOL
WHALEUNC
0.04$3.611.82M-100
A4R3…tREf
16/04 08:02:00SolanaPumpswapBUYWSOL
WHALEUNC
0.01$1.04522.93K-100
A4R3…tREf
16/04 07:44:00SolanaPumpswapSELLWSOL
WHALEUNC
0.03$2.931.46M-100
A4R3…tREf
16/04 07:43:00SolanaPumpswapSELLWSOL
WHALEUNC
0.09$7.823.91M-200
A4R3…tREf
16/04 07:35:00SolanaPumpswapSELLWSOL
WHALEUNC
0.18$15.627.92M-300
A4R3…tREf
16/04 07:34:00SolanaPumpswapBUYWSOL
WHALEUNC
0.54$4623.67M-100
A4R3…tREf
16/04 07:34:00SolanaPumpswapSELLWSOL
WHALEUNC
0.21$17.589.08M-100
A4R3…tREf
16/04 07:20:00SolanaPumpswapSELLWSOL
WHALEUNC
0.04$3.351.65M-200
A4R3…tREf
16/04 07:20:00SolanaOKXSELLWSOL
WHALEUNC
0.04$3.391.65M-200-
16/04 07:16:00SolanaPumpswapBUYWSOL
WHALEUNC
0.14$12.276.09M-100
A4R3…tREf
16/04 07:15:00SolanaPumpswapBUYWSOL
WHALEUNC
0.26$22.5510.98M-100
A4R3…tREf
16/04 07:13:00SolanaPumpswapBUYWSOL
WHALEUNC
0.12$10.14.83M-100
A4R3…tREf
16/04 07:13:00SolanaJupiterBUYWSOL
WHALEUNC
0.12$10.14.83M-100-
16/04 07:11:00SolanaPumpswapBUYWSOL
WHALEUNC
0.13$11.335.35M-100
A4R3…tREf
16/04 07:09:00SolanaPumpswapSELLWSOL
WHALEUNC
0.009161$0.78363.14K-100
A4R3…tREf
16/04 07:08:00SolanaPumpswapBUYWSOL
WHALEUNC
0.02$1.67784.71K-100
A4R3…tREf
16/04 07:05:00SolanaPumpswapSELLWSOL
WHALEUNC
0.02$1.96906.93K-200
A4R3…tREf
16/04 07:04:00SolanaPumpswapSELLWSOL
WHALEUNC
0.16$14.056.56M-200
A4R3…tREf
16/04 07:04:00SolanaJupiterBUYWSOL
WHALEUNC
0.01$0.95444.15K-200-
16/04 07:04:00SolanaPumpswapBUYWSOL
WHALEUNC
0.01$0.95444.15K-200
A4R3…tREf
16/04 07:03:00SolanaJupiterSELLWSOL
WHALEUNC
0.00995$0.85395.79K-100-
16/04 07:03:00SolanaPumpswapSELLWSOL
WHALEUNC
0.009829$0.84395.79K-100
A4R3…tREf
16/04 07:02:00SolanaOKXBUYWSOL
WHALEUNC
0.14$11.585.53M-100-
16/04 07:02:00SolanaPumpswapSELLWSOL
WHALEUNC
0.48$41.1718.96M-200
A4R3…tREf
16/04 07:02:00SolanaJupiterSELLWSOL
WHALEUNC
0.02$2.01936.07K-100-
16/04 07:02:00SolanaPumpswapBUYWSOL
WHALEUNC
0.63$54.1125.34M-200
A4R3…tREf
16/04 07:01:00SolanaPumpswapBUYWSOL
WHALEUNC
0.001752$0.1586.21K-200
A4R3…tREf
16/04 07:01:00SolanaPumpswapSELLWSOL
WHALEUNC
2.04$174.289.45M-300
A4R3…tREf
16/04 06:59:00SolanaPumpswapSELLWSOL
WHALEUNC
0.51$43.9925.7M-300
A4R3…tREf
16/04 06:59:00SolanaJupiterSELLWSOL
WHALEUNC
0.1$8.554.83M-100-
16/04 06:58:00SolanaPumpswapBUYWSOL
WHALEUNC
0.08$7.264.4M-100
A4R3…tREf
16/04 06:58:00SolanaJupiterSELLWSOL
WHALEUNC
0.04$3.061.82M-100-
16/04 06:58:00SolanaPumpswapSELLWSOL
WHALEUNC
0.14$11.967.17M-200
A4R3…tREf
16/04 06:57:00SolanaPumpswapSELLWSOL
WHALEUNC
0.1$8.935.43M-100
A4R3…tREf

WSOL/WHALEUNC FAQ

Frequently asked questions about the WSOL/WHALEUNC trading pair on Solana

What is the WSOL/WHALEUNC trading pair?
WSOL/WHALEUNC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WHALEUNC (whale unc).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WHALEUNC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WHALEUNC?
WHALEUNC (whale unc) is the quote token in the WSOL/WHALEUNC trading pair on Solana. Its contract address is Ak1RRaVJyXcPg2MdL6AA31rgtb16Ns6wbFRPibGkpump. View full WHALEUNC analytics.
Is WSOL/WHALEUNC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WHALEUNC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WHALEUNC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WHALEUNC analytics dashboard or trading system. Explore more on the Solana DEX overview.