WSOL/LONELY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LONELY pair on Solana.

About WSOL/LONELY

Base tokenWSOL (Wrapped Solana)
Quote tokenLONELY (LonelyPepe)
NetworkSolana
Solana PairsSolana Tokens

WSOL/LONELY activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for WSOL/LONELY
Total volume$0
Buy volume$0 (20 trades)
Sell volume$0 (20 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 30s ago$0.00BUY
8.25KLONELY
-SolanaMeteora
CuHo…MfxE
1h 51m 27s ago$0.00BUY
2.06KLONELY
-SolanaJupiter-
1h 51m 27s ago$0.00BUY
2.06KLONELY
-SolanaMeteora
CuHo…MfxE
2h 13m 33s ago$0.00BUY
5.26KLONELY
-SolanaMeteora
CuHo…MfxE
2h 13m 33s ago$0.00BUY
3.5KLONELY
-SolanaMeteora
8Xn3…bkoR
2h 22m 38s ago$0.00SELL
2.06KLONELY
-SolanaOKX-
2h 22m 38s ago$0.00SELL
1.13KLONELY
-SolanaMeteora
CuHo…MfxE
2h 22m 38s ago$0.00SELL
931.71LONELY
-SolanaMeteora
8Xn3…bkoR
3h 9m 41s ago$0.00SELL
668.63LONELY
-SolanaOKX-
3h 9m 41s ago$0.00SELL
668.63LONELY
-SolanaMeteora
8Xn3…bkoR
3h 22m 35s ago$0.00BUY
1.57KLONELY
-SolanaOKX-
3h 22m 35s ago$0.00BUY
1.57KLONELY
-SolanaMeteora
8Xn3…bkoR
3h 35m 59s ago$0.00SELL
39.99KLONELY
-SolanaMeteora
CuHo…MfxE
3h 48m 38s ago$0.00SELL
1.58KLONELY
-SolanaMeteora
CuHo…MfxE
3h 49m 14s ago$0.00SELL
8.33KLONELY
-SolanaMeteora
CuHo…MfxE
4h 56m 48s ago$0.00BUY
84.93KLONELY
-SolanaMeteora
CuHo…MfxE
4h 57m 39s ago$0.00SELL
84.93KLONELY
-SolanaMeteora
CuHo…MfxE
5h 40m 30s ago$0.00SELL
17.62LONELY
-SolanaJupiter-
5h 40m 30s ago$0.00SELL
17.62LONELY
-SolanaMeteora
CuHo…MfxE
5h 40m 31s ago$0.00SELL
325.13LONELY
-SolanaMeteora
CuHo…MfxE
5h 40m 31s ago$0.00SELL
2.77KLONELY
-SolanaMeteora
8Xn3…bkoR
5h 40m 31s ago$0.00SELL
17.56LONELY
-SolanaMeteora
8Xn3…bkoR
5h 53m 19s ago$0.00BUY
8KLONELY
-SolanaMeteora
CuHo…MfxE
5h 56m 56s ago$0.00BUY
80.42KLONELY
-SolanaMeteora
CuHo…MfxE
5h 56m 56s ago$0.00BUY
812.37LONELY
-SolanaMeteora
8Xn3…bkoR
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-6$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
SolanaOKX-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GBLc…oaMK
-0.010$0.01
mWAy…sRbA
-0.0058680$0.005868
7xQJ…wHd4
-0.010$0.01
6jXG…RXGy
-00.03$0.03
CkJo…2cPh
-0.0065240$0.006524
HinK…mU9w
-0.0062550$0.006255
69K8…iJKR
-0.120.24$0.36
3iWW…W81K
-0.010$0.01
GCqu…t3Xc
-00.11$0.11
4px4…ZPk4
-0.0053530$0.005353
FURr…Dnzn
-00.000182$0.000182
FaoG…KYvj
-0.0054820$0.005482
AQVM…SLfA
-0.0001680.00015$0.000317
ARu4…5SZn
-0.150.18$0.33
EVJ1…BiNX
-0.0001150$0.000115
CTNo…jp3k
-00.002144$0.002144
9JwY…4Y6x
-00.00005$0.00005
6RHn…9zrk
-00.09$0.09
7tGN…Gnu4
-00.01$0.01
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/LONELY FAQ

Frequently asked questions about the WSOL/LONELY trading pair on Solana

What is the WSOL/LONELY trading pair?
WSOL/LONELY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LONELY (LonelyPepe). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/LONELY price change?
Based on the highest-volume DEX market for WSOL/LONELY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/LONELY 24h trading volume?
WSOL/LONELY has 40 recent trades in the live stream (20 buys, 20 sells).
Where is WSOL/LONELY traded?
WSOL/LONELY is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LONELY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LONELY?
LONELY (LonelyPepe) is the quote token in the WSOL/LONELY trading pair on Solana. Its contract address is AjYFLE1KnUNXSK1zE3TZaMJwyubZeG3m6KLAHG8FgcSv. View full LONELY analytics.
Who are the top WSOL/LONELY traders?
The top traders leaderboard tracks 19 wallets that have traded WSOL/LONELY on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/LONELY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LONELY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LONELY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LONELY analytics dashboard or trading system. Explore more on the Solana DEX overview.