So11…1112/AjU8…tbba Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AjU8…tbba pair on Solana.

About So11…1112/AjU8…tbba

Base tokenSo11…1112
Quote tokenAjU8…tbba
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:20:00SolanaMeteoraSELLWSOL161.69$13.3K854.31M-25200
27/03 19:20:00SolanaMeteoraBUYWSOL169.36$13.93K896.24M-23400
27/03 19:19:00SolanaMeteoraSELLWSOL162.05$13.33K752.01M-46000
27/03 19:19:00SolanaMeteoraBUYWSOL166.88$13.73K776.13M-23800
27/03 19:18:00SolanaMeteoraBUYWSOL155.56$12.8K720.39M-22800
27/03 19:18:00SolanaMeteoraSELLWSOL159.52$13.12K736.62M-46200
27/03 19:17:00SolanaMeteoraSELLWSOL162.32$13.35K765.34M-47300
27/03 19:17:00SolanaMeteoraBUYWSOL163.31$13.44K771.91M-23800
27/03 19:16:00SolanaMeteoraSELLWSOL162.07$13.33K773.72M-46400
27/03 19:16:00SolanaMeteoraBUYWSOL160.21$13.18K766.82M-23500
27/03 19:15:00SolanaMeteoraSELLWSOL159.09$13.09K773.68M-46200
27/03 19:15:00SolanaMeteoraBUYWSOL156.88$12.91K764.78M-23700
27/03 19:14:00SolanaMeteoraBUYWSOL194.15$15.97K953.38M-26900
27/03 19:14:00SolanaMeteoraSELLWSOL193.63$15.93K948.38M-52800
27/03 19:13:00SolanaMeteoraSELLWSOL176.52$14.52K867.6M-50500
27/03 19:13:00SolanaMeteoraBUYWSOL175.54$14.44K864.85M-25800
27/03 19:12:00SolanaMeteoraBUYWSOL163.02$13.41K819.5M-24400
27/03 19:12:00SolanaMeteoraSELLWSOL164.28$13.52K823.65M-47900
27/03 19:11:00SolanaMeteoraSELLWSOL162.25$13.35K818.82M-46700
27/03 19:11:00SolanaMeteoraBUYWSOL161$13.25K814.47M-23700
27/03 19:10:00SolanaMeteoraSELLWSOL166.88$13.73K856.23M-47500
27/03 19:10:00SolanaMeteoraBUYWSOL167.27$13.76K860.39M-24000
27/03 19:09:00SolanaMeteoraSELLWSOL167.2$13.76K848.75M-46100
27/03 19:09:00SolanaMeteoraBUYWSOL165.72$13.63K843.1M-23400
27/03 19:08:00SolanaMeteoraBUYWSOL164.72$13.55K861.91M-23800
27/03 19:08:00SolanaMeteoraSELLWSOL163.63$13.46K854.01M-46400
27/03 19:07:00SolanaMeteoraBUYWSOL165.23$13.59K869.16M-23700
27/03 19:07:00SolanaMeteoraSELLWSOL167.31$13.76K877.98M-46400
27/03 19:06:00SolanaMeteoraBUYWSOL163.36$13.44K874.93M-23800
27/03 19:06:00SolanaMeteoraSELLWSOL162.52$13.37K868.24M-47000
27/03 19:05:00SolanaMeteoraSELLWSOL163.34$13.44K879.09M-47200
27/03 19:05:00SolanaMeteoraBUYWSOL162.88$13.4K878.83M-23900
27/03 19:04:00SolanaMeteoraBUYWSOL162.18$13.34K900.6M-23800
27/03 19:04:00SolanaMeteoraSELLWSOL163.54$13.45K905.7M-46900
27/03 19:03:00SolanaMeteoraBUYWSOL164.53$13.54K917.3M-23800
27/03 19:03:00SolanaMeteoraSELLWSOL165.49$13.61K920.36M-46800
27/03 19:02:00SolanaMeteoraBUYWSOL162$13.33K925.68M-23600
27/03 19:02:00SolanaMeteoraSELLWSOL162.73$13.39K927.53M-47000
27/03 19:01:00SolanaMeteoraBUYWSOL160.69$13.22K939.65M-24400
27/03 19:01:00SolanaMeteoraSELLWSOL166.05$13.66K969.61M-47100
27/03 19:00:00SolanaMeteoraSELLWSOL157.45$12.95K1.02B-47000
27/03 19:00:00SolanaMeteoraBUYWSOL155.97$12.83K1.01B-29800
27/03 18:59:00SolanaMeteoraBUYWSOL237.54$19.56K1.58B-51100
27/03 18:59:00SolanaMeteoraSELLWSOL239.7$19.74K1.59B-81500
27/03 18:58:00SolanaMeteoraSELLWSOL144.97$11.94K995.62M-50000
27/03 18:58:00SolanaMeteoraBUYWSOL141.48$11.65K973.65M-31300
27/03 18:57:00SolanaMeteoraBUYWSOL225.48$18.56K1.55B-24600
27/03 18:57:00SolanaMeteoraSELLWSOL221.75$18.26K1.52B-31800
27/03 18:56:00SolanaMeteoraBUYWSOL179.8$14.8K1.22B-17800
27/03 18:56:00SolanaMeteoraSELLWSOL181.98$14.98K1.23B-22400

So11…1112/AjU8…tbba FAQ

Frequently asked questions about the So11…1112/AjU8…tbba trading pair on Solana

What is the So11…1112/AjU8…tbba trading pair?
So11…1112/AjU8…tbba is a DEX trading pair on Solana where So11…1112 is swapped against AjU8…tbba.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AjU8…tbba trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AjU8…tbba?
AjU8…tbba is the quote token in the So11…1112/AjU8…tbba trading pair on Solana. Its contract address is AjU85H9ZZaWWKfPCv2DaTdetrbHMtHAf7Vw8ztnCtbba. View full AjU8…tbba analytics.
Is So11…1112/AjU8…tbba price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AjU8…tbba on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AjU8…tbba API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AjU8…tbba analytics dashboard or trading system. Explore more on the Solana DEX overview.