So11…1112/Ai62…kQ7S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Ai62…kQ7S pair on Solana.

About So11…1112/Ai62…kQ7S

Base tokenSo11…1112
Quote tokenAi62…kQ7S
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 06:25:00SolanaMeteoraBUYWSOL181.35$15.11K262.41M-3000
10/04 06:25:00SolanaMeteoraSELLWSOL178.1$14.84K257.62M-3000
10/04 06:24:00SolanaMeteoraSELLWSOL550.33$45.85K774.3M-9200
10/04 06:24:00SolanaMeteoraBUYWSOL552.43$46.02K777.41M-9200
10/04 06:23:00SolanaMeteoraSELLWSOL632.52$52.69K895.98M-10500
10/04 06:23:00SolanaMeteoraBUYWSOL634.34$52.84K898.68M-10500
10/04 06:22:00SolanaMeteoraSELLWSOL642.5$53.52K873.48M-10800
10/04 06:22:00SolanaMeteoraBUYWSOL652.79$54.38K887.88M-10800
10/04 06:21:00SolanaMeteoraBUYWSOL585.12$48.74K790.87M-9800
10/04 06:21:00SolanaMeteoraSELLWSOL587.11$48.91K793.5M-9800
10/04 06:20:00SolanaMeteoraBUYWSOL583.05$48.57K806.27M-9900
10/04 06:20:00SolanaMeteoraSELLWSOL595.67$49.62K824.02M-9900
10/04 06:19:00SolanaMeteoraSELLWSOL621.1$51.74K885.81M-10300
10/04 06:19:00SolanaMeteoraBUYWSOL621.32$51.76K886.22M-10300
10/04 06:18:00SolanaMeteoraSELLWSOL598.28$49.84K856.07M-9900
10/04 06:18:00SolanaMeteoraBUYWSOL595.01$49.57K851.36M-9900
10/04 06:17:00SolanaMeteoraSELLWSOL691.4$57.6K1.03B-11500
10/04 06:17:00SolanaMeteoraBUYWSOL684.09$56.99K1.02B-11500
10/04 06:16:00SolanaMeteoraSELLWSOL1.17K$97.74K1.73B-19400
10/04 06:16:00SolanaMeteoraBUYWSOL1.17K$97.74K1.73B-19400
10/04 06:15:00SolanaMeteoraBUYWSOL1.24K$103.05K1.88B-20600
10/04 06:15:00SolanaMeteoraSELLWSOL1.24K$103.53K1.88B-20600
10/04 06:14:00SolanaMeteoraBUYWSOL658.1$54.82K1.02B-10900
10/04 06:14:00SolanaMeteoraSELLWSOL656.22$54.67K1.01B-10900
10/04 06:13:00SolanaMeteoraBUYWSOL611.2$50.92K905.43M-10100
10/04 06:13:00SolanaMeteoraSELLWSOL599.77$49.96K888.26M-10100
10/04 06:12:00SolanaMeteoraBUYWSOL691.39$57.6K1.02B-11600
10/04 06:12:00SolanaMeteoraSELLWSOL699.05$58.23K1.03B-11600
10/04 06:11:00SolanaMeteoraBUYWSOL554.86$46.22K858.26M-9400
10/04 06:11:00SolanaMeteoraSELLWSOL565.54$47.11K874.72M-9400
10/04 06:10:00SolanaMeteoraBUYWSOL613.82$51.13K1B-11600
10/04 06:10:00SolanaMeteoraSELLWSOL607.9$50.64K991.83M-10000
10/04 06:09:00SolanaMeteoraSELLWSOL582.69$48.54K890.54M-9600
10/04 06:09:00SolanaMeteoraBUYWSOL584.23$48.67K892.99M-9600
10/04 06:08:00SolanaMeteoraSELLWSOL655.35$54.59K1.01B-10700
10/04 06:08:00SolanaMeteoraBUYWSOL641.8$53.46K992.64M-10700
10/04 06:07:00SolanaMeteoraSELLWSOL603.95$50.31K963.02M-10200
10/04 06:07:00SolanaMeteoraBUYWSOL610.01$50.82K972.9M-10200
10/04 06:06:00SolanaMeteoraBUYWSOL611.12$50.91K944.68M-10200
10/04 06:06:00SolanaMeteoraSELLWSOL605$50.4K934.99M-10200
10/04 06:05:00SolanaMeteoraSELLWSOL635.36$52.93K971.16M-10600
10/04 06:05:00SolanaMeteoraBUYWSOL636.31$53.01K972.73M-10600
10/04 06:04:00SolanaMeteoraBUYWSOL630.38$52.51K959.5M-10500
10/04 06:04:00SolanaMeteoraSELLWSOL633.77$52.8K964.65M-10500
10/04 06:03:00SolanaMeteoraBUYWSOL660.67$55.04K1.04B-11100
10/04 06:03:00SolanaMeteoraSELLWSOL669.53$55.78K1.05B-11100
10/04 06:02:00SolanaMeteoraBUYWSOL605.7$50.46K976.34M-10100
10/04 06:02:00SolanaMeteoraSELLWSOL604.69$50.37K974.61M-10200
10/04 06:01:00SolanaMeteoraSELLWSOL616.44$51.35K975.71M-10300
10/04 06:01:00SolanaMeteoraBUYWSOL805.42$67.1K1.18B-12000

So11…1112/Ai62…kQ7S FAQ

Frequently asked questions about the So11…1112/Ai62…kQ7S trading pair on Solana

What is the So11…1112/Ai62…kQ7S trading pair?
So11…1112/Ai62…kQ7S is a DEX trading pair on Solana where So11…1112 is swapped against Ai62…kQ7S.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Ai62…kQ7S trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Ai62…kQ7S?
Ai62…kQ7S is the quote token in the So11…1112/Ai62…kQ7S trading pair on Solana. Its contract address is Ai62fZiyYpt1P6UUaS7SGrcjVGoQ3kYETNtYgNLpkQ7S. View full Ai62…kQ7S analytics.
Is So11…1112/Ai62…kQ7S price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Ai62…kQ7S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Ai62…kQ7S API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Ai62…kQ7S analytics dashboard or trading system. Explore more on the Solana DEX overview.