So11…1112/Aht5…X26Q Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Aht5…X26Q pair on Solana.

About So11…1112/Aht5…X26Q

Base tokenSo11…1112
Quote tokenAht5…X26Q
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 04:16:00SolanaMeteoraBUYWSOL
RNTB
0.001463$0.124.28K-100
d5eW…kDyk
04/04 00:15:00SolanaJupiterBUYWSOL
RNTB
0.000023$0.00183343.4-100-
04/04 00:15:00SolanaMeteoraBUYWSOL
RNTB
0.000023$0.00183343.4-100
d5eW…kDyk
03/04 23:28:00SolanaMeteoraSELLWSOL
RNTB
0.000073$0.00589695.96-200
d5eW…kDyk
03/04 23:28:00SolanaJupiterBUYWSOL
RNTB
0.00508$0.415.11K-100-
03/04 23:28:00SolanaJupiterSELLWSOL
RNTB
0.00005$0.00401243.4-100-
03/04 23:28:00SolanaMeteoraBUYWSOL
RNTB
0.00508$0.415.11K-100
d5eW…kDyk
03/04 15:59:00SolanaMeteoraSELLWSOL
RNTB
0.001051$0.08112.73-200
d5eW…kDyk
03/04 15:35:00SolanaMeteoraBUYWSOL
RNTB
0.02$1.622.86K-100
d5eW…kDyk
03/04 15:35:00SolanaJupiterBUYWSOL
RNTB
0.02$1.622.86K-100-
03/04 15:22:00SolanaMeteoraSELLWSOL
RNTB
0.02$1.25885.78-100
d5eW…kDyk
03/04 14:37:00SolanaMeteoraSELLWSOL
RNTB
0.000501$0.0431.65-100
d5eW…kDyk
03/04 14:19:00SolanaMeteoraSELLWSOL
RNTB
0.008384$0.67563.48-200
d5eW…kDyk
03/04 14:19:00SolanaJupiterSELLWSOL
RNTB
0.02$1.34562.21-100-
03/04 14:17:00SolanaMeteoraSELLWSOL
RNTB
0.03$22.33K-100
d5eW…kDyk
03/04 14:17:00SolanaJupiterSELLWSOL
RNTB
0.05$42.33K-100-
03/04 14:16:00SolanaJupiterSELLWSOL
RNTB
0.00995$0.8728.14-100-
03/04 14:16:00SolanaMeteoraSELLWSOL
RNTB
0.004975$0.4728.14-100
d5eW…kDyk
03/04 14:15:00SolanaMeteoraSELLWSOL
RNTB
0.007463$0.61.88K-100
d5eW…kDyk
03/04 14:15:00SolanaJupiterSELLWSOL
RNTB
0.01$1.191.88K-100-
03/04 14:14:00SolanaMeteoraSELLWSOL
RNTB
0.002475$0.21.04K-100
d5eW…kDyk
03/04 14:13:00SolanaJupiterSELLWSOL
RNTB
0.00995$0.83.67K-100-
03/04 14:13:00SolanaMeteoraSELLWSOL
RNTB
0.005025$0.43.73K-200
d5eW…kDyk
03/04 14:10:00SolanaPumpswapSELLWSOL
RNTB
2.91$232.623.22M-1200
5JZy…4gb6
03/04 14:10:00SolanaPumpswapBUYWSOL
RNTB
2.9$231.673.23M-1200
5JZy…4gb6
03/04 14:09:00SolanaPumpswapSELLWSOL
RNTB
13.46$1.08K14.91M-5500
5JZy…4gb6
03/04 14:09:00SolanaPumpswapBUYWSOL
RNTB
13.4$1.07K14.93M-5500
5JZy…4gb6
03/04 14:08:00SolanaPumpswapBUYWSOL
RNTB
12.61$1.01K14.06M-5100
5JZy…4gb6
03/04 14:08:00SolanaPumpswapSELLWSOL
RNTB
12.67$1.01K14.04M-5100
5JZy…4gb6
03/04 14:07:00SolanaPumpswapBUYWSOL
RNTB
13.3$1.06K14.82M-5300
5JZy…4gb6
03/04 14:07:00SolanaPumpswapSELLWSOL
RNTB
13.36$1.07K14.8M-5300
5JZy…4gb6
03/04 14:06:00SolanaPumpswapBUYWSOL
RNTB
14.01$1.12K15.62M-5500
5JZy…4gb6
03/04 14:06:00SolanaPumpswapSELLWSOL
RNTB
14.07$1.13K15.6M-5500
5JZy…4gb6
03/04 14:05:00SolanaPumpswapBUYWSOL
RNTB
13.19$1.06K14.7M-5100
5JZy…4gb6
03/04 14:05:00SolanaPumpswapSELLWSOL
RNTB
13.25$1.06K14.68M-5100
5JZy…4gb6
03/04 14:04:00SolanaPumpswapBUYWSOL
RNTB
13.65$1.09K15.21M-5200
5JZy…4gb6
03/04 14:04:00SolanaPumpswapSELLWSOL
RNTB
13.7$1.1K15.19M-5200
5JZy…4gb6
03/04 14:03:00SolanaPumpswapBUYWSOL
RNTB
14.12$1.13K15.74M-5400
5JZy…4gb6
03/04 14:03:00SolanaPumpswapSELLWSOL
RNTB
14.18$1.13K15.71M-5300
5JZy…4gb6
03/04 14:02:00SolanaPumpswapSELLWSOL
RNTB
14.39$1.15K15.96M-5400
5JZy…4gb6
03/04 14:02:00SolanaPumpswapBUYWSOL
RNTB
14.33$1.15K15.97M-5300
5JZy…4gb6
03/04 14:01:00SolanaPumpswapBUYWSOL
RNTB
15.37$1.23K17.14M-5600
5JZy…4gb6
03/04 14:01:00SolanaPumpswapSELLWSOL
RNTB
15.44$1.23K17.12M-5600
5JZy…4gb6
03/04 14:00:00SolanaPumpswapBUYWSOL
RNTB
15.06$1.2K16.79M-5400
5JZy…4gb6
03/04 14:00:00SolanaPumpswapSELLWSOL
RNTB
15.12$1.21K16.76M-5400
5JZy…4gb6
03/04 13:59:00SolanaPumpswapSELLWSOL
RNTB
31.85$2.53K35.32M-11200
5JZy…4gb6
03/04 13:59:00SolanaPumpswapBUYWSOL
RNTB
31.71$2.52K35.36M-11200
5JZy…4gb6
03/04 13:58:00SolanaPumpswapSELLWSOL
RNTB
26.85$2.13K29.77M-9300
5JZy…4gb6
03/04 13:58:00SolanaPumpswapBUYWSOL
RNTB
26.73$2.13K29.81M-9300
5JZy…4gb6
03/04 13:57:00SolanaPumpswapBUYWSOL
RNTB
24.54$1.95K27.37M-8400
5JZy…4gb6

So11…1112/Aht5…X26Q FAQ

Frequently asked questions about the So11…1112/Aht5…X26Q trading pair on Solana

What is the So11…1112/Aht5…X26Q trading pair?
So11…1112/Aht5…X26Q is a DEX trading pair on Solana where So11…1112 is swapped against Aht5…X26Q.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Aht5…X26Q trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aht5…X26Q?
Aht5…X26Q is the quote token in the So11…1112/Aht5…X26Q trading pair on Solana. Its contract address is Aht52ALvmKdkHFBqnpyK5SyiFv8xxntvFkje6FSCX26Q. View full Aht5…X26Q analytics.
Is So11…1112/Aht5…X26Q price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Aht5…X26Q on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Aht5…X26Q API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Aht5…X26Q analytics dashboard or trading system. Explore more on the Solana DEX overview.