WSOL/THINKING Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THINKING pair on Solana.

About WSOL/THINKING

Base tokenWSOL (Wrapped Solana)
Quote tokenTHINKING (Thinking Monkey)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 05:44:00SolanaMeteoraSELLWSOL
THINKING
12.78$1.13K445.29M-2900
7heS…6v93
18/04 05:44:00SolanaMeteoraBUYWSOL
THINKING
14.08$1.24K489.72M-16700
7heS…6v93
18/04 05:43:00SolanaMeteoraSELLWSOL
THINKING
52.36$4.63K1.12B-9200
7heS…6v93
18/04 05:43:00SolanaMeteoraBUYWSOL
THINKING
73.36$6.48K1.49B-48300
7heS…6v93
18/04 05:42:00SolanaMeteoraBUYWSOL
THINKING
242.71$21.45K2.37B-26700
7heS…6v93
18/04 05:42:00SolanaMeteoraSELLWSOL
THINKING
244.38$21.6K2.38B-44200
7heS…6v93
18/04 05:41:00SolanaMeteoraBUYWSOL
THINKING
433.33$38.3K2.77B-32800
7heS…6v93
18/04 05:41:00SolanaMeteoraSELLWSOL
THINKING
367.14$32.45K2.46B-58700
7heS…6v93
18/04 05:40:00SolanaMeteoraSELLWSOL
THINKING
479.12$42.34K477.06M-45100
7heS…6v93
18/04 05:40:00SolanaMeteoraBUYWSOL
THINKING
725.01$64.07K619.13M-37500
7heS…6v93
18/04 05:39:00SolanaMeteoraSELLWSOL
THINKING
554.96$49.05K169.15M-56500
7heS…6v93
18/04 05:39:00SolanaMeteoraBUYWSOL
THINKING
493.82$43.64K155.8M-42900
7heS…6v93
18/04 05:38:00SolanaMeteoraSELLWSOL
THINKING
600.62$53.08K161.08M-41300
7heS…6v93
18/04 05:38:00SolanaMeteoraBUYWSOL
THINKING
568.49$50.24K146.21M-37200
7heS…6v93
18/04 05:37:00SolanaMeteoraBUYWSOL
THINKING
542.5$47.94K389.13M-29100
7heS…6v93
18/04 05:37:00SolanaMeteoraSELLWSOL
THINKING
556.64$49.19K396.18M-25400
7heS…6v93
18/04 05:36:00SolanaMeteoraBUYWSOL
THINKING
662.3$58.53K380.02M-29800
7heS…6v93
18/04 05:36:00SolanaMeteoraSELLWSOL
THINKING
668.3$59.06K383.31M-29100
7heS…6v93
18/04 05:35:00SolanaMeteoraSELLWSOL
THINKING
595.7$52.65K366.02M-37800
7heS…6v93
18/04 05:35:00SolanaMeteoraBUYWSOL
THINKING
562.71$49.73K343.13M-29100
7heS…6v93
18/04 05:34:00SolanaMeteoraSELLWSOL
THINKING
675.68$59.71K485.79M-53900
7heS…6v93
18/04 05:34:00SolanaMeteoraBUYWSOL
THINKING
720.78$63.7K515.29M-29700
7heS…6v93
18/04 05:33:00SolanaMeteoraSELLWSOL
THINKING
521.02$46.05K369.67M-53300
7heS…6v93
18/04 05:33:00SolanaMeteoraBUYWSOL
THINKING
501.36$44.31K358.68M-28800
7heS…6v93
18/04 05:32:00SolanaMeteoraSELLWSOL
THINKING
164.63$14.55K116.83M-55500
7heS…6v93
18/04 05:32:00SolanaMeteoraBUYWSOL
THINKING
191.09$16.89K131.18M-23400
7heS…6v93
18/04 05:31:00SolanaMeteoraBUYWSOL
THINKING
118.93$10.51K116.43M-23500
7heS…6v93
18/04 05:31:00SolanaMeteoraSELLWSOL
THINKING
163.79$14.48K143.51M-52300
7heS…6v93
18/04 05:30:00SolanaMeteoraSELLWSOL
THINKING
154.56$13.66K197.03M-51800
7heS…6v93
18/04 05:30:00SolanaMeteoraBUYWSOL
THINKING
121.51$10.74K164.98M-23500
7heS…6v93
18/04 05:29:00SolanaMeteoraBUYWSOL
THINKING
133.83$11.83K242.65M-23300
7heS…6v93
18/04 05:29:00SolanaMeteoraSELLWSOL
THINKING
169.73$15K303.41M-51200
7heS…6v93
18/04 05:28:00SolanaMeteoraBUYWSOL
THINKING
185.29$16.38K359.11M-23900
7heS…6v93
18/04 05:28:00SolanaMeteoraSELLWSOL
THINKING
189.41$16.74K369.2M-48500
7heS…6v93
18/04 05:27:00SolanaMeteoraSELLWSOL
THINKING
113.5$10.03K885.41M-14600
7heS…6v93
18/04 05:27:00SolanaMeteoraBUYWSOL
THINKING
45.24$4K113.07M-6100
7heS…6v93

WSOL/THINKING FAQ

Frequently asked questions about the WSOL/THINKING trading pair on Solana

What is the WSOL/THINKING trading pair?
WSOL/THINKING is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THINKING (Thinking Monkey).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THINKING trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THINKING?
THINKING (Thinking Monkey) is the quote token in the WSOL/THINKING trading pair on Solana. Its contract address is AgtfH7G4QaLG92UDyaVeq9qLsmX1mXdhdEjvZkF2XfNw. View full THINKING analytics.
Is WSOL/THINKING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THINKING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THINKING API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THINKING analytics dashboard or trading system. Explore more on the Solana DEX overview.