WSOL/Mises Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mises pair on Solana.

About WSOL/Mises

Base tokenWSOL (Wrapped Solana)
Quote tokenMises (Mises The GOAT)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:09:00SolanaMeteoraBUYWSOL
Mises
0.00327$0.2898.29M-100
8j9S…Zm6f
15/04 19:09:00SolanaJupiterBUYWSOL
Mises
0.00327$0.2898.29M-100-
15/04 06:12:00SolanaMeteoraBUYWSOL
Mises
0.0005$0.0413.35M-100
8j9S…Zm6f
15/04 06:02:00SolanaJupiterBUYWSOL
Mises
0.2$16.36770.07M-100-
15/04 06:02:00SolanaJupiterSELLWSOL
Mises
0.2$16.65869.68M-300-
15/04 06:02:00SolanaMeteoraSELLWSOL
Mises
0.2$16.71886.46M-700
8j9S…Zm6f
15/04 06:02:00SolanaMeteoraBUYWSOL
Mises
0.2$16.36770.07M-100
8j9S…Zm6f
15/04 04:37:00SolanaMeteoraBUYWSOL
Mises
0.000453$0.0415.07M-100
8j9S…Zm6f
15/04 03:40:00SolanaMeteoraBUYWSOL
Mises
0.000699$0.0622.35M-100
8j9S…Zm6f
15/04 03:07:00SolanaMeteoraBUYWSOL
Mises
9.3$776.14994.49M-45100
8j9S…Zm6f
15/04 03:07:00SolanaMeteoraSELLWSOL
Mises
0.55$45.6637.62M-400
8j9S…Zm6f
15/04 03:06:00SolanaMeteoraBUYWSOL
Mises
3.32$277.331.37M-1800
8j9S…Zm6f
15/04 03:06:00SolanaMeteoraSELLWSOL
Mises
12.59$1.05K5.2M-5200
8j9S…Zm6f
15/04 03:05:00SolanaMeteoraSELLWSOL
Mises
11.64$971.885.79M-4900
8j9S…Zm6f
15/04 03:05:00SolanaMeteoraBUYWSOL
Mises
7.53$629.013.77M-3700
8j9S…Zm6f
15/04 03:04:00SolanaMeteoraSELLWSOL
Mises
7.3$609.543.91M-3800
8j9S…Zm6f
15/04 03:04:00SolanaMeteoraBUYWSOL
Mises
6.83$569.913.67M-3700
8j9S…Zm6f
15/04 03:03:00SolanaMeteoraSELLWSOL
Mises
8.98$749.674.53M-11200
8j9S…Zm6f
15/04 03:03:00SolanaMeteoraBUYWSOL
Mises
12.2$1.02K6.18M-5600
8j9S…Zm6f
15/04 03:02:00SolanaMeteoraSELLWSOL
Mises
13.97$1.17K7.29M-13300
8j9S…Zm6f
15/04 03:02:00SolanaMeteoraBUYWSOL
Mises
7.58$632.83.9M-4000
8j9S…Zm6f
15/04 03:01:00SolanaMeteoraBUYWSOL
Mises
1.81$150.841.14M-1600
8j9S…Zm6f
15/04 03:01:00SolanaMeteoraSELLWSOL
Mises
61.34$5.12K451.89M-11600
8j9S…Zm6f
15/04 03:01:00SolanaMeteoraSELLWSOL
Mises
5$417.45508.72M-100
EATn…hvjY

WSOL/Mises FAQ

Frequently asked questions about the WSOL/Mises trading pair on Solana

What is the WSOL/Mises trading pair?
WSOL/Mises is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mises (Mises The GOAT).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mises trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mises?
Mises (Mises The GOAT) is the quote token in the WSOL/Mises trading pair on Solana. Its contract address is Ag1wNJcRcH8Pz1K6sVEAeXcnCPSjM47sr8B8yk5EiUFi. View full Mises analytics.
Is WSOL/Mises price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mises on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mises API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mises analytics dashboard or trading system. Explore more on the Solana DEX overview.