WSOL/FRIENDS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FRIENDS pair on Solana.

About WSOL/FRIENDS

Base tokenWSOL (Wrapped Solana)
Quote tokenFRIENDS (Friends We Made Along The Way)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 49m 55s agoSolanaPumpswapBUYWSOL
FRIENDS
0.03$2.791.76M-100
JE4z…zj57
16h 25m 55s agoSolanaPumpswapBUYWSOL
FRIENDS
1.08$91.2655.63M-100
JE4z…zj57
16h 25m 55s agoSolanaPumpswapSELLWSOL
FRIENDS
0.17$14.389.09M-100
JE4z…zj57
16h 26m 55s agoSolanaPumpswapSELLWSOL
FRIENDS
2.2$185.36105.53M-200
JE4z…zj57
16h 26m 55s agoSolanaPumpswapBUYWSOL
FRIENDS
1.09$91.7549.89M-100
JE4z…zj57
16h 46m 55s agoSolanaPumpswapBUYWSOL
FRIENDS
2.52$210.36120.31M-300
JE4z…zj57
17h 36m 55s agoSolanaPumpswapSELLWSOL
FRIENDS
4.16$343.52181.89M-400
JE4z…zj57
17h 36m 55s agoSolanaPumpswapBUYWSOL
FRIENDS
1.58$130.9561.59M-100
JE4z…zj57
12/04 00:05:00SolanaPumpswapBUYWSOL
FRIENDS
0.00688$0.58374.49K-100
JE4z…zj57
06/04 01:23:00SolanaPumpswapBUYWSOL
FRIENDS
0.007158$0.59389.33K-100
JE4z…zj57
27/03 16:17:00SolanaPumpswapBUYWSOL
FRIENDS
0.002569$0.21139.67K-100
JE4z…zj57
26/03 01:43:00SolanaPumpswapBUYWSOL
FRIENDS
0.02$1.71.01M-100
JE4z…zj57
25/03 14:25:00SolanaPumpswapBUYWSOL
FRIENDS
0.69$63.6736.08M-100
JE4z…zj57
25/03 13:46:00SolanaPumpswapBUYWSOL
FRIENDS
0.78$72.3937.64M-100
JE4z…zj57
25/03 13:46:00SolanaOKXBUYWSOL
FRIENDS
0.78$72.5437.64M-100-
25/03 13:37:00SolanaJupiterSELLWSOL
FRIENDS
0.8$74.2237.64M-100-
25/03 13:37:00SolanaPumpswapSELLWSOL
FRIENDS
0.79$73.3237.64M-100
JE4z…zj57
25/03 13:35:00SolanaPumpswapSELLWSOL
FRIENDS
0.7$64.9736.08M-300
JE4z…zj57
25/03 13:35:00SolanaJupiterSELLWSOL
FRIENDS
0.32$29.2615.72M-100-
25/03 12:04:00SolanaPumpswapBUYWSOL
FRIENDS
0.08$7.314.27M-100
JE4z…zj57
25/03 10:15:00SolanaPumpswapSELLWSOL
FRIENDS
0.08$7.414.27M-100
JE4z…zj57
25/03 10:02:00SolanaPumpswapBUYWSOL
FRIENDS
3.2$295.9147.22M-600
JE4z…zj57
25/03 10:02:00SolanaOKXBUYWSOL
FRIENDS
2.9$268.75131.26M-400-
25/03 10:01:00SolanaOKXBUYWSOL
FRIENDS
4.34$401.55136.68M-100-
25/03 10:01:00SolanaJupiterSELLWSOL
FRIENDS
1$92.4927.64M-100-
25/03 10:01:00SolanaPumpswapSELLWSOL
FRIENDS
1.66$153.9945.39M-400
JE4z…zj57
25/03 10:01:00SolanaPumpswapBUYWSOL
FRIENDS
4.85$449.22154.42M-400
JE4z…zj57
25/03 10:00:00SolanaPumpswapSELLWSOL
FRIENDS
1.52$14147.27M-300
JE4z…zj57
25/03 10:00:00SolanaJupiterSELLWSOL
FRIENDS
1$92.4931.31M-100-
25/03 09:58:00SolanaPumpswapSELLWSOL
FRIENDS
1.88$173.3864.64M-200
JE4z…zj57
25/03 09:58:00SolanaJupiterSELLWSOL
FRIENDS
1.9$175.5264.64M-200-
25/03 09:56:00SolanaPumpswapSELLWSOL
FRIENDS
2.17$200.7682M-200
JE4z…zj57
25/03 09:56:00SolanaJupiterSELLWSOL
FRIENDS
2.2$203.2382M-200-
25/03 09:55:00SolanaPumpswapBUYWSOL
FRIENDS
0.43$39.8316.97M-200
JE4z…zj57
25/03 09:54:00SolanaPumpswapBUYWSOL
FRIENDS
0.42$38.9818.27M-200
JE4z…zj57
25/03 09:54:00SolanaJupiterSELLWSOL
FRIENDS
1$92.3841.1M-100-
25/03 09:54:00SolanaPumpswapSELLWSOL
FRIENDS
1.42$131.5958.07M-300
JE4z…zj57
25/03 09:53:00SolanaJupiterSELLWSOL
FRIENDS
1$92.3845.33M-100-
25/03 09:53:00SolanaPumpswapSELLWSOL
FRIENDS
1.41$130.7463.6M-300
JE4z…zj57
25/03 09:53:00SolanaPumpswapBUYWSOL
FRIENDS
0.41$38.1419.74M-200
JE4z…zj57
25/03 09:52:00SolanaJupiterSELLWSOL
FRIENDS
1$92.3850.25M-100-
25/03 09:52:00SolanaPumpswapSELLWSOL
FRIENDS
1.4$129.8869.99M-300
JE4z…zj57
24/03 12:31:00SolanaPumpswapBUYWSOL
FRIENDS
0.02$2.211.31M-100
JE4z…zj57
23/03 21:17:00SolanaPumpswapBUYWSOL
FRIENDS
0.006919$0.63375.01K-100
JE4z…zj57
21/03 22:27:00SolanaPumpswapBUYWSOL
FRIENDS
0.006924$0.62375.01K-100
JE4z…zj57
20/03 02:24:00SolanaPumpswapBUYWSOL
FRIENDS
0.12$10.346.23M-100
JE4z…zj57
19/03 23:07:00SolanaPumpswapBUYWSOL
FRIENDS
0.00339$0.3181.18K-100
JE4z…zj57
18/03 13:01:00SolanaPumpswapBUYWSOL
FRIENDS
0.04$3.822.25M-100
JE4z…zj57
18/03 08:27:00SolanaPumpswapBUYWSOL
FRIENDS
0.44$41.2922.77M-100
JE4z…zj57
17/03 21:03:00SolanaPumpswapBUYWSOL
FRIENDS
0.01$1.03550K-100
JE4z…zj57

WSOL/FRIENDS FAQ

Frequently asked questions about the WSOL/FRIENDS trading pair on Solana

What is the WSOL/FRIENDS trading pair?
WSOL/FRIENDS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FRIENDS (Friends We Made Along The Way).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FRIENDS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRIENDS?
FRIENDS (Friends We Made Along The Way) is the quote token in the WSOL/FRIENDS trading pair on Solana. Its contract address is AffGxvoEmVHx3hRpsZUVwqikjVxaEx27ThVo9Vehpump. View full FRIENDS analytics.
Is WSOL/FRIENDS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FRIENDS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FRIENDS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FRIENDS analytics dashboard or trading system. Explore more on the Solana DEX overview.