WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)
Quote tokenMISA (Misa)
NetworkSolana
Solana PairsSolana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
25QH…1MKo
$0.000999-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 09:15:00SolanaMeteoraSELLWSOL
MISA
25.51$2.16K282.5M-2900
25QH…1MKo
19/04 09:15:00SolanaMeteoraBUYWSOL
MISA
14.91$1.26K165.01M-2700
25QH…1MKo
19/04 09:14:00SolanaMeteoraBUYWSOL
MISA
65.11$5.52K977.52M-72800
25QH…1MKo
19/04 09:14:00SolanaMeteoraSELLWSOL
MISA
66.79$5.66K999.65M-8300
25QH…1MKo
19/04 09:13:00SolanaMeteoraSELLWSOL
MISA
70.86$6K276.51M-8700
25QH…1MKo
19/04 09:13:00SolanaMeteoraBUYWSOL
MISA
177.92$15.07K818.49M-50600
25QH…1MKo
19/04 09:12:00SolanaMeteoraBUYWSOL
MISA
69.7$5.9K159.81M-11800
25QH…1MKo
19/04 09:12:00SolanaMeteoraSELLWSOL
MISA
98$8.3K223.82M-11400
25QH…1MKo
19/04 09:11:00SolanaMeteoraBUYWSOL
MISA
73.07$6.19K245.51M-11800
25QH…1MKo
19/04 09:11:00SolanaMeteoraSELLWSOL
MISA
98.78$8.37K330.58M-11200
25QH…1MKo
19/04 09:10:00SolanaMeteoraBUYWSOL
MISA
85.28$7.22K377.84M-10800
25QH…1MKo
19/04 09:10:00SolanaMeteoraSELLWSOL
MISA
93.66$7.93K414.24M-11800
25QH…1MKo
19/04 09:09:00SolanaMeteoraBUYWSOL
MISA
97.35$8.25K467.03M-10200
25QH…1MKo
19/04 09:09:00SolanaMeteoraSELLWSOL
MISA
102.36$8.67K491.62M-17600
25QH…1MKo
19/04 09:08:00SolanaMeteoraBUYWSOL
MISA
90.21$7.64K433.19M-10200
25QH…1MKo
19/04 09:08:00SolanaMeteoraSELLWSOL
MISA
81.67$6.92K392.47M-17100
25QH…1MKo
19/04 09:07:00SolanaMeteoraBUYWSOL
MISA
92.33$7.82K439.43M-10400
25QH…1MKo
19/04 09:07:00SolanaMeteoraSELLWSOL
MISA
97.88$8.29K465.06M-17100
25QH…1MKo
19/04 09:06:00SolanaMeteoraSELLWSOL
MISA
88.98$7.54K492.46M-16900
25QH…1MKo
19/04 09:06:00SolanaMeteoraBUYWSOL
MISA
77.71$6.58K431.17M-10900
25QH…1MKo
19/04 09:05:00SolanaMeteoraSELLWSOL
MISA
93.89$7.95K608.13M-16500
25QH…1MKo
19/04 09:05:00SolanaMeteoraBUYWSOL
MISA
83.14$7.04K534.41M-10300
25QH…1MKo
19/04 09:04:00SolanaMeteoraBUYWSOL
MISA
64.17$5.44K516.76M-9600
25QH…1MKo
19/04 09:04:00SolanaMeteoraSELLWSOL
MISA
68.13$5.77K548.77M-17200
25QH…1MKo
19/04 09:03:00SolanaMeteoraBUYWSOL
MISA
63.85$5.41K542.33M-9400
25QH…1MKo
19/04 09:03:00SolanaMeteoraSELLWSOL
MISA
58.44$4.95K499.47M-16200
25QH…1MKo
19/04 09:02:00SolanaMeteoraBUYWSOL
MISA
70.82$6K609.35M-9200
25QH…1MKo
19/04 09:02:00SolanaMeteoraSELLWSOL
MISA
84.65$7.17K731.59M-16200
25QH…1MKo
19/04 09:01:00SolanaMeteoraSELLWSOL
MISA
75.82$6.42K797.77M-16300
25QH…1MKo
19/04 09:01:00SolanaMeteoraBUYWSOL
MISA
77.01$6.52K810.21M-11900
25QH…1MKo
19/04 09:00:00SolanaMeteoraSELLWSOL
MISA
71.12$6.02K831.01M-16300
25QH…1MKo
19/04 09:00:00SolanaMeteoraBUYWSOL
MISA
60.93$5.16K710.5M-10500
25QH…1MKo
19/04 08:59:00SolanaMeteoraSELLWSOL
MISA
62.18$5.27K759M-16000
25QH…1MKo
19/04 08:59:00SolanaMeteoraBUYWSOL
MISA
66.99$5.68K820.57M-12700
25QH…1MKo
19/04 08:58:00SolanaMeteoraSELLWSOL
MISA
75.67$6.41K944.08M-18600
25QH…1MKo
19/04 08:58:00SolanaMeteoraBUYWSOL
MISA
72.11$6.11K900.1M-12000
25QH…1MKo
19/04 08:57:00SolanaMeteoraBUYWSOL
MISA
78.17$6.63K1.04B-14000
25QH…1MKo
19/04 08:57:00SolanaMeteoraSELLWSOL
MISA
83.05$7.04K1.11B-21400
25QH…1MKo
19/04 08:56:00SolanaMeteoraBUYWSOL
MISA
134.67$11.42K2.02B-21700
25QH…1MKo
19/04 08:56:00SolanaMeteoraSELLWSOL
MISA
136.55$11.58K2.04B-28700
25QH…1MKo
19/04 08:55:00SolanaMeteoraBUYWSOL
MISA
87.34$7.4K1.34B-13500
25QH…1MKo
19/04 08:55:00SolanaMeteoraSELLWSOL
MISA
93.07$7.89K1.43B-18600
25QH…1MKo
19/04 08:54:00SolanaMeteoraSELLWSOL
MISA
4.01$339.5370.26M-500
25QH…1MKo

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?
WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is Aff4T5rPE1xMML6tWtx3xyNib4N4VUtEzUHyrcobgbZc. View full MISA analytics.
How many liquidity pools does WSOL/MISA have?
WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.