So11…1112/AfJv…2AD2 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AfJv…2AD2 pair on Solana.

About So11…1112/AfJv…2AD2

Base tokenSo11…1112
Quote tokenAfJv…2AD2
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 00:39:00SolanaMeteoraBUYWSOL
Ok
5.27$431.2328.3M-1100
5SvV…UmTw
30/03 00:39:00SolanaMeteoraSELLWSOL
Ok
10.76$88157.6M-1600
5SvV…UmTw
30/03 00:38:00SolanaMeteoraSELLWSOL
Ok
98.27$8.04K522.52M-14600
5SvV…UmTw
30/03 00:38:00SolanaMeteoraBUYWSOL
Ok
109.39$8.95K580.77M-17100
5SvV…UmTw
30/03 00:37:00SolanaMeteoraSELLWSOL
Ok
111.14$9.1K454.36M-16600
5SvV…UmTw
30/03 00:37:00SolanaMeteoraBUYWSOL
Ok
120.03$9.82K494.33M-16300
5SvV…UmTw
30/03 00:36:00SolanaMeteoraBUYWSOL
Ok
177.1$14.5K779.7M-20800
5SvV…UmTw
30/03 00:36:00SolanaMeteoraSELLWSOL
Ok
181.64$14.87K797.2M-24900
5SvV…UmTw
30/03 00:35:00SolanaMeteoraSELLWSOL
Ok
175.89$14.4K786.01M-28200
5SvV…UmTw
30/03 00:35:00SolanaMeteoraBUYWSOL
Ok
176.85$14.47K792.42M-23800
5SvV…UmTw
30/03 00:34:00SolanaMeteoraBUYWSOL
Ok
171.3$14.02K742.25M-21500
5SvV…UmTw
30/03 00:34:00SolanaMeteoraSELLWSOL
Ok
161.79$13.24K698.36M-24500
5SvV…UmTw
30/03 00:33:00SolanaMeteoraSELLWSOL
Ok
150.38$12.31K669.77M-22300
5SvV…UmTw
30/03 00:33:00SolanaMeteoraBUYWSOL
Ok
143.08$11.71K638.79M-18700
5SvV…UmTw
30/03 00:32:00SolanaMeteoraSELLWSOL
Ok
148.16$12.13K637.8M-21300
5SvV…UmTw
30/03 00:32:00SolanaMeteoraBUYWSOL
Ok
152.95$12.52K661.26M-19600
5SvV…UmTw
30/03 00:31:00SolanaMeteoraBUYWSOL
Ok
156.66$12.82K700.64M-20900
5SvV…UmTw
30/03 00:31:00SolanaMeteoraSELLWSOL
Ok
155.56$12.73K694.11M-23100
5SvV…UmTw
30/03 00:30:00SolanaMeteoraBUYWSOL
Ok
151.29$12.38K654.95M-19800
5SvV…UmTw
30/03 00:30:00SolanaMeteoraSELLWSOL
Ok
158.99$13.01K688.58M-23100
5SvV…UmTw
30/03 00:29:00SolanaMeteoraBUYWSOL
Ok
145.2$11.93K723.23M-20000
5SvV…UmTw
30/03 00:29:00SolanaMeteoraSELLWSOL
Ok
147.65$12.13K733.59M-23100
5SvV…UmTw
30/03 00:28:00SolanaMeteoraSELLWSOL
Ok
136.6$11.22K711.52M-23600
5SvV…UmTw
30/03 00:28:00SolanaMeteoraBUYWSOL
Ok
134.74$11.07K703.67M-20400
5SvV…UmTw
30/03 00:27:00SolanaMeteoraBUYWSOL
Ok
131.57$10.81K702.21M-18400
5SvV…UmTw
30/03 00:27:00SolanaMeteoraSELLWSOL
Ok
134.04$11.01K713.64M-23500
5SvV…UmTw
30/03 00:26:00SolanaMeteoraBUYWSOL
Ok
120.41$9.89K704.3M-19500
5SvV…UmTw
30/03 00:26:00SolanaMeteoraSELLWSOL
Ok
128.28$10.54K747.38M-22000
5SvV…UmTw
30/03 00:25:00SolanaMeteoraSELLWSOL
Ok
142.79$11.73K787.65M-27200
5SvV…UmTw
30/03 00:25:00SolanaMeteoraBUYWSOL
Ok
151.44$12.44K838.32M-24500
5SvV…UmTw
30/03 00:24:00SolanaMeteoraSELLWSOL
Ok
155.96$12.81K939.65M-27400
5SvV…UmTw
30/03 00:24:00SolanaMeteoraBUYWSOL
Ok
148.22$12.18K896.09M-22600
5SvV…UmTw
30/03 00:23:00SolanaMeteoraSELLWSOL
Ok
122.4$10.06K733.13M-20800
5SvV…UmTw
30/03 00:23:00SolanaMeteoraBUYWSOL
Ok
119.74$9.84K717.63M-17600
5SvV…UmTw
30/03 00:22:00SolanaMeteoraBUYWSOL
Ok
103.39$8.5K644.56M-17200
5SvV…UmTw
30/03 00:22:00SolanaMeteoraSELLWSOL
Ok
94.69$7.78K589.27M-17400
5SvV…UmTw
30/03 00:21:00SolanaMeteoraBUYWSOL
Ok
75.16$6.18K424.57M-12400
5SvV…UmTw
30/03 00:21:00SolanaMeteoraSELLWSOL
Ok
78.99$6.49K446.07M-13400
5SvV…UmTw
30/03 00:20:00SolanaMeteoraBUYWSOL
Ok
11.65$957.464.82M-2100
5SvV…UmTw
30/03 00:20:00SolanaMeteoraSELLWSOL
Ok
1.12$92.16.02M-200
5SvV…UmTw
30/03 00:19:00SolanaMeteoraBUYWSOL
Ok
9.2$755.7747.82M-1700
5SvV…UmTw
30/03 00:19:00SolanaMeteoraSELLWSOL
Ok
10.25$842.5253.12M-1900
5SvV…UmTw
30/03 00:18:00SolanaMeteoraSELLWSOL
Ok
110.62$9.09K625.94M-19600
5SvV…UmTw
30/03 00:18:00SolanaMeteoraBUYWSOL
Ok
100.17$8.23K568.15M-15200
5SvV…UmTw
30/03 00:17:00SolanaMeteoraBUYWSOL
Ok
108.3$8.9K655.42M-16900
5SvV…UmTw
30/03 00:17:00SolanaMeteoraSELLWSOL
Ok
109.51$9K661.36M-19200
5SvV…UmTw
30/03 00:16:00SolanaMeteoraBUYWSOL
Ok
120.86$9.93K798.62M-18300
5SvV…UmTw
30/03 00:16:00SolanaMeteoraSELLWSOL
Ok
126$10.35K830.87M-22000
5SvV…UmTw
30/03 00:15:00SolanaMeteoraSELLWSOL
Ok
126.88$10.42K869.69M-21600
5SvV…UmTw
30/03 00:15:00SolanaMeteoraBUYWSOL
Ok
129.43$10.63K889.3M-21300
5SvV…UmTw

So11…1112/AfJv…2AD2 FAQ

Frequently asked questions about the So11…1112/AfJv…2AD2 trading pair on Solana

What is the So11…1112/AfJv…2AD2 trading pair?
So11…1112/AfJv…2AD2 is a DEX trading pair on Solana where So11…1112 is swapped against AfJv…2AD2.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AfJv…2AD2 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AfJv…2AD2?
AfJv…2AD2 is the quote token in the So11…1112/AfJv…2AD2 trading pair on Solana. Its contract address is AfJve6D3WwMEdjiLjs6DipkZZKLMPywH13rGg9e82AD2. View full AfJv…2AD2 analytics.
Is So11…1112/AfJv…2AD2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AfJv…2AD2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AfJv…2AD2 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AfJv…2AD2 analytics dashboard or trading system. Explore more on the Solana DEX overview.