WSOL/颗秒 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/颗秒 pair on Solana.

About WSOL/颗秒

Base tokenWSOL (Wrapped Solana)
Quote token颗秒
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 14m 44s agoSolanaJupiterBUYWSOL
颗秒
0.000201$0.0263.7M-100-
15h 14m 44s agoSolanaMeteoraBUYWSOL
颗秒
0.000201$0.0263.7M-100
6mpW…9ZWa
18/04 22:45:00SolanaMeteoraBUYWSOL
颗秒
0.000437$0.04109.63M-100
6mpW…9ZWa
18/04 22:36:00SolanaMeteoraBUYWSOL
颗秒
0.00067$0.06118.05M-100
6mpW…9ZWa
18/04 21:06:00SolanaMeteoraBUYWSOL
颗秒
2.75$237.091.38B-5000
6mpW…9ZWa
18/04 21:06:00SolanaMeteoraSELLWSOL
颗秒
3.37$290.23855.02M-5400
6mpW…9ZWa
18/04 21:05:00SolanaMeteoraBUYWSOL
颗秒
67.57$5.82K88.85M-55900
6mpW…9ZWa
18/04 21:05:00SolanaMeteoraSELLWSOL
颗秒
60.46$5.21K66.4M-41100
6mpW…9ZWa
18/04 21:04:00SolanaJupiterBUYWSOL
颗秒
0.02$1.893.97K-100-
18/04 21:04:00SolanaMeteoraBUYWSOL
颗秒
99.66$8.59K72.25M-56400
6mpW…9ZWa
18/04 21:04:00SolanaMeteoraSELLWSOL
颗秒
92.03$7.93K65.97M-36000
6mpW…9ZWa
18/04 21:03:00SolanaJupiterSELLWSOL
颗秒
0.00792$0.683.97K-100-
18/04 21:03:00SolanaJupiterBUYWSOL
颗秒
0.06$5.2938.82K-100-
18/04 21:03:00SolanaMeteoraBUYWSOL
颗秒
109.89$9.47K25.88M-57800
6mpW…9ZWa
18/04 21:03:00SolanaMeteoraSELLWSOL
颗秒
70.46$6.07K19.28M-47100
6mpW…9ZWa
18/04 21:02:00SolanaMeteoraBUYWSOL
颗秒
279.66$24.09K3.03M-55300
6mpW…9ZWa
18/04 21:02:00SolanaMeteoraSELLWSOL
颗秒
104.38$8.99K529.34K-51700
6mpW…9ZWa
18/04 21:02:00SolanaJupiterSELLWSOL
颗秒
2.67$230.2638.82K-100-
18/04 21:01:00SolanaMeteoraBUYWSOL
颗秒
163.76$14.11K1.02M-52800
6mpW…9ZWa
18/04 21:01:00SolanaMeteoraSELLWSOL
颗秒
322.85$27.81K2.79M-58500
6mpW…9ZWa
18/04 21:00:00SolanaMeteoraBUYWSOL
颗秒
136.72$11.78K13.06M-60200
6mpW…9ZWa
18/04 21:00:00SolanaMeteoraSELLWSOL
颗秒
178.52$15.38K16.2M-43300
6mpW…9ZWa
18/04 20:59:00SolanaMeteoraBUYWSOL
颗秒
105.34$9.09K28.93M-58400
6mpW…9ZWa
18/04 20:59:00SolanaMeteoraSELLWSOL
颗秒
105$9.06K28.83M-46200
6mpW…9ZWa
18/04 20:59:00SolanaJupiterBUYWSOL
颗秒
0.02$1.442.95K-100-
18/04 20:59:00SolanaJupiterSELLWSOL
颗秒
0.00495$0.432.95K-100-
18/04 20:58:00SolanaMeteoraSELLWSOL
颗秒
135.03$11.65K46.29M-38500
6mpW…9ZWa
18/04 20:58:00SolanaMeteoraBUYWSOL
颗秒
116.44$10.04K40M-61500
6mpW…9ZWa
18/04 20:57:00SolanaMeteoraSELLWSOL
颗秒
96.52$8.32K45.97M-41400
6mpW…9ZWa
18/04 20:57:00SolanaMeteoraBUYWSOL
颗秒
98.5$8.5K47.35M-60500
6mpW…9ZWa
18/04 20:57:00SolanaJupiterBUYWSOL
颗秒
0.008124$0.72.59K-100-
18/04 20:56:00SolanaMeteoraBUYWSOL
颗秒
74.08$6.39K59.71M-57900
6mpW…9ZWa
18/04 20:56:00SolanaMeteoraSELLWSOL
颗秒
78.51$6.77K62.91M-39200
6mpW…9ZWa
18/04 20:56:00SolanaJupiterSELLWSOL
颗秒
0.00495$0.432.59K-100-
18/04 20:55:00SolanaMeteoraBUYWSOL
颗秒
59.54$5.13K65.28M-47600
6mpW…9ZWa
18/04 20:55:00SolanaMeteoraSELLWSOL
颗秒
62.94$5.43K69.47M-33400
6mpW…9ZWa
18/04 20:55:00SolanaJupiterBUYWSOL
颗秒
0.008196$0.714.93K-100-
18/04 20:54:00SolanaMeteoraSELLWSOL
颗秒
10.96$945.6581.52M-100
5mJ3…PRkd
18/04 20:54:00SolanaMeteoraSELLWSOL
颗秒
0.01$1.2123.38K-400
6mpW…9ZWa
18/04 20:54:00SolanaJupiterSELLWSOL
颗秒
0.00297$0.264.93K-100-

WSOL/颗秒 FAQ

Frequently asked questions about the WSOL/颗秒 trading pair on Solana

What is the WSOL/颗秒 trading pair?
WSOL/颗秒 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 颗秒.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/颗秒 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 颗秒?
颗秒 is the quote token in the WSOL/颗秒 trading pair on Solana. Its contract address is AdmoB5fB2hodZppVC5UBzafCfWsoJuZGR447tMcVxE3r. View full 颗秒 analytics.
Is WSOL/颗秒 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/颗秒 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/颗秒 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/颗秒 analytics dashboard or trading system. Explore more on the Solana DEX overview.