So11…1112/AdLy…w1UQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AdLy…w1UQ pair on Solana.

About So11…1112/AdLy…w1UQ

Base tokenSo11…1112
Quote tokenAdLy…w1UQ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 22:49:00SolanaPumpswapBUYWSOL
lucky
0.0...2$0.0...1733470.009486-100
iL5H…mJFh
22/03 22:44:00SolanaPumpswapBUYWSOL
lucky
263.1$22.8K511.29M-5100
iL5H…mJFh
22/03 22:44:00SolanaPumpswapSELLWSOL
lucky
265.22$22.99K512.66M-5800
iL5H…mJFh
22/03 22:43:00SolanaPumpswapBUYWSOL
lucky
485.29$42.06K930.7M-9200
iL5H…mJFh
22/03 22:43:00SolanaPumpswapSELLWSOL
lucky
474.64$41.14K905.05M-12500
iL5H…mJFh
22/03 22:42:00SolanaPumpswapSELLWSOL
lucky
561.25$48.65K1.03B-13600
iL5H…mJFh
22/03 22:42:00SolanaPumpswapBUYWSOL
lucky
553.51$47.97K1.02B-11000
iL5H…mJFh
22/03 22:41:00SolanaPumpswapBUYWSOL
lucky
392.94$34.06K779.07M-7800
iL5H…mJFh
22/03 22:41:00SolanaPumpswapSELLWSOL
lucky
401.87$34.83K792.36M-11900
iL5H…mJFh
22/03 22:40:00SolanaPumpswapSELLWSOL
lucky
485.88$42.11K979.45M-13500
iL5H…mJFh
22/03 22:40:00SolanaPumpswapBUYWSOL
lucky
484.89$42.03K982.84M-9300
iL5H…mJFh
22/03 22:39:00SolanaPumpswapSELLWSOL
lucky
494.13$42.83K956.29M-11500
iL5H…mJFh
22/03 22:39:00SolanaPumpswapBUYWSOL
lucky
499.9$43.33K973.03M-9400
iL5H…mJFh
22/03 22:38:00SolanaPumpswapSELLWSOL
lucky
489.51$42.43K973.4M-10900
iL5H…mJFh
22/03 22:38:00SolanaPumpswapBUYWSOL
lucky
478.48$41.47K956.81M-9400
iL5H…mJFh
22/03 22:37:00SolanaPumpswapSELLWSOL
lucky
476.15$41.27K993.03M-12100
iL5H…mJFh
22/03 22:37:00SolanaPumpswapBUYWSOL
lucky
460.84$39.94K966.15M-9100
iL5H…mJFh
22/03 22:36:00SolanaPumpswapBUYWSOL
lucky
446.84$38.73K976.04M-9000
iL5H…mJFh
22/03 22:36:00SolanaPumpswapSELLWSOL
lucky
445.38$38.6K967.52M-11600
iL5H…mJFh
22/03 22:35:00SolanaPumpswapBUYWSOL
lucky
505.46$43.81K1.1B-10000
iL5H…mJFh
22/03 22:35:00SolanaPumpswapSELLWSOL
lucky
514.53$44.6K1.11B-11700
iL5H…mJFh
22/03 22:34:00SolanaPumpswapBUYWSOL
lucky
506.91$43.94K1.08B-9600
iL5H…mJFh
22/03 22:34:00SolanaPumpswapSELLWSOL
lucky
498.04$43.17K1.05B-13200
iL5H…mJFh
22/03 22:33:00SolanaPumpswapBUYWSOL
lucky
410.12$35.55K908.22M-8100
iL5H…mJFh
22/03 22:33:00SolanaPumpswapSELLWSOL
lucky
426.39$36.96K939.23M-11400
iL5H…mJFh
22/03 22:32:00SolanaPumpswapSELLWSOL
lucky
418.13$36.24K936.12M-11800
iL5H…mJFh
22/03 22:32:00SolanaPumpswapBUYWSOL
lucky
438.91$38.04K986.66M-9100
iL5H…mJFh
22/03 22:31:00SolanaPumpswapSELLWSOL
lucky
488.4$42.33K1.04B-12400
iL5H…mJFh
22/03 22:31:00SolanaPumpswapBUYWSOL
lucky
468.58$40.61K1B-9300
iL5H…mJFh
22/03 22:30:00SolanaPumpswapBUYWSOL
lucky
492.05$42.65K1.12B-9700
iL5H…mJFh
22/03 22:30:00SolanaPumpswapSELLWSOL
lucky
498.56$43.21K1.12B-12400
iL5H…mJFh
22/03 22:29:00SolanaPumpswapSELLWSOL
lucky
493.65$42.58K1.12B-13200
iL5H…mJFh
22/03 22:29:00SolanaPumpswapBUYWSOL
lucky
497.05$42.88K1.14B-9800
iL5H…mJFh
22/03 22:28:00SolanaPumpswapBUYWSOL
lucky
407.77$35.18K961.29M-8400
iL5H…mJFh
22/03 22:28:00SolanaPumpswapSELLWSOL
lucky
427.01$36.84K1B-10100
iL5H…mJFh
22/03 22:28:00SolanaJupiterBUYWSOL
lucky
0.004517$0.3911.37K-100-
22/03 22:27:00SolanaPumpswapBUYWSOL
lucky
397.97$34.33K952.42M-8800
iL5H…mJFh
22/03 22:27:00SolanaPumpswapSELLWSOL
lucky
386.78$33.37K919.95M-12500
iL5H…mJFh
22/03 22:26:00SolanaPumpswapBUYWSOL
lucky
410.41$35.4K1.03B-9100
iL5H…mJFh
22/03 22:26:00SolanaPumpswapSELLWSOL
lucky
420.41$36.27K1.05B-11400
iL5H…mJFh
22/03 22:25:00SolanaPumpswapSELLWSOL
lucky
510.45$44.03K1.25B-12600
iL5H…mJFh
22/03 22:25:00SolanaPumpswapBUYWSOL
lucky
507.59$43.79K1.25B-10000
iL5H…mJFh
22/03 22:24:00SolanaJupiterSELLWSOL
lucky
0.00995$0.8624.94K-100-
22/03 22:24:00SolanaPumpswapBUYWSOL
lucky
386.05$33.3K982.33M-8400
iL5H…mJFh
22/03 22:24:00SolanaPumpswapSELLWSOL
lucky
410.43$35.4K1.04B-31400
iL5H…mJFh
22/03 22:23:00SolanaPumpswapBUYWSOL
lucky
68.39$5.9K207.28M-2100
iL5H…mJFh
22/03 22:23:00SolanaPumpswapSELLWSOL
lucky
91.68$7.91K277.98M-6400
iL5H…mJFh

So11…1112/AdLy…w1UQ FAQ

Frequently asked questions about the So11…1112/AdLy…w1UQ trading pair on Solana

What is the So11…1112/AdLy…w1UQ trading pair?
So11…1112/AdLy…w1UQ is a DEX trading pair on Solana where So11…1112 is swapped against AdLy…w1UQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AdLy…w1UQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AdLy…w1UQ?
AdLy…w1UQ is the quote token in the So11…1112/AdLy…w1UQ trading pair on Solana. Its contract address is AdLy8SMo4XZdhKnepAjf44cYS8C9mvUY57iTxHrbw1UQ. View full AdLy…w1UQ analytics.
Is So11…1112/AdLy…w1UQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AdLy…w1UQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AdLy…w1UQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AdLy…w1UQ analytics dashboard or trading system. Explore more on the Solana DEX overview.