WSOL/ASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTEROID pair on Solana.

About WSOL/ASTEROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTEROID (ASTEROID SHIBA)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:13:00SolanaPumpswapBUYWSOL
ASTEROID
0.000019$0.0016140.000048-100
45Lc…iNJ6
18/04 19:49:00SolanaPumpswapBUYWSOL
ASTEROID
0.00002$0.0017190.004548-100
45Lc…iNJ6
18/04 19:49:00SolanaPumpswapSELLWSOL
ASTEROID
0.000025$0.0021540.004542-200
45Lc…iNJ6
18/04 19:48:00SolanaPumpswapSELLWSOL
ASTEROID
377.28$32.51K713.01M-4200
45Lc…iNJ6
18/04 19:48:00SolanaPumpswapBUYWSOL
ASTEROID
365.82$31.52K694.95M-3400
45Lc…iNJ6
18/04 19:47:00SolanaPumpswapSELLWSOL
ASTEROID
652.22$56.2K1.26B-7300
45Lc…iNJ6
18/04 19:47:00SolanaPumpswapBUYWSOL
ASTEROID
642.66$55.38K1.25B-6000
45Lc…iNJ6
18/04 19:46:00SolanaPumpswapSELLWSOL
ASTEROID
503.16$43.36K984.58M-5700
45Lc…iNJ6
18/04 19:46:00SolanaPumpswapBUYWSOL
ASTEROID
508.92$43.86K1B-4600
45Lc…iNJ6
18/04 19:45:00SolanaPumpswapSELLWSOL
ASTEROID
410.48$35.37K790.18M-5100
45Lc…iNJ6
18/04 19:45:00SolanaPumpswapBUYWSOL
ASTEROID
399.4$34.42K771.95M-3700
45Lc…iNJ6
18/04 19:44:00SolanaPumpswapSELLWSOL
ASTEROID
514.43$44.33K1.03B-6200
45Lc…iNJ6
18/04 19:44:00SolanaPumpswapBUYWSOL
ASTEROID
510.08$43.96K1.02B-4700
45Lc…iNJ6
18/04 19:43:00SolanaPumpswapSELLWSOL
ASTEROID
544.21$46.9K1.13B-6800
45Lc…iNJ6
18/04 19:43:00SolanaPumpswapBUYWSOL
ASTEROID
538.59$46.41K1.12B-5000
45Lc…iNJ6
18/04 19:42:00SolanaPumpswapSELLWSOL
ASTEROID
440.28$37.94K897.75M-6000
45Lc…iNJ6
18/04 19:42:00SolanaPumpswapBUYWSOL
ASTEROID
451.36$38.9K926.79M-4100
45Lc…iNJ6
18/04 19:41:00SolanaPumpswapBUYWSOL
ASTEROID
422.35$36.4K880.75M-4000
45Lc…iNJ6
18/04 19:41:00SolanaPumpswapSELLWSOL
ASTEROID
436.25$37.59K905.61M-5400
45Lc…iNJ6
18/04 19:40:00SolanaPumpswapSELLWSOL
ASTEROID
537.85$46.35K1.12B-6700
45Lc…iNJ6
18/04 19:40:00SolanaPumpswapBUYWSOL
ASTEROID
547.36$47.17K1.15B-5000
45Lc…iNJ6
18/04 19:39:00SolanaOKXSELLWSOL
ASTEROID
0.12$10.09243.89K-200-
18/04 19:39:00SolanaPumpswapSELLWSOL
ASTEROID
585.15$50.42K1.18B-7700
45Lc…iNJ6
18/04 19:39:00SolanaPumpswapBUYWSOL
ASTEROID
583.36$50.27K1.18B-5500
45Lc…iNJ6
18/04 19:38:00SolanaPumpswapBUYWSOL
ASTEROID
623.1$53.69K1.3B-5900
45Lc…iNJ6
18/04 19:38:00SolanaPumpswapSELLWSOL
ASTEROID
641.65$55.29K1.34B-8300
45Lc…iNJ6
18/04 19:37:00SolanaPumpswapSELLWSOL
ASTEROID
781.5$67.34K1.78B-9900
45Lc…iNJ6
18/04 19:37:00SolanaPumpswapBUYWSOL
ASTEROID
754.33$65K1.73B-7300
45Lc…iNJ6
18/04 19:37:00SolanaJupiterBUYWSOL
ASTEROID
0.05$4.43117.51K-200-
18/04 19:36:00SolanaPumpswapBUYWSOL
ASTEROID
699.51$60.28K1.72B-6800
45Lc…iNJ6
18/04 19:36:00SolanaPumpswapSELLWSOL
ASTEROID
728.48$62.78K1.79B-9200
45Lc…iNJ6
18/04 19:35:00SolanaPumpswapSELLWSOL
ASTEROID
588.39$50.7K1.47B-8200
45Lc…iNJ6
18/04 19:35:00SolanaPumpswapBUYWSOL
ASTEROID
583.8$50.31K1.47B-5800
45Lc…iNJ6
18/04 19:34:00SolanaPumpswapBUYWSOL
ASTEROID
218.82$18.86K595.92M-2300
45Lc…iNJ6
18/04 19:34:00SolanaPumpswapSELLWSOL
ASTEROID
224.64$19.36K608.89M-3100
45Lc…iNJ6
18/04 19:34:00SolanaJupiterSELLWSOL
ASTEROID
0.02$1.858.76K-100-
18/04 19:33:00SolanaPumpswapBUYWSOL
ASTEROID
222.02$19.13K610.2M-2100
45Lc…iNJ6
18/04 19:33:00SolanaPumpswapSELLWSOL
ASTEROID
221.31$19.07K604.78M-3600
45Lc…iNJ6
18/04 19:32:00SolanaPumpswapBUYWSOL
ASTEROID
231.87$19.98K646.95M-2200
45Lc…iNJ6
18/04 19:32:00SolanaPumpswapSELLWSOL
ASTEROID
237.15$20.44K658.55M-3000
45Lc…iNJ6
18/04 19:31:00SolanaPumpswapSELLWSOL
ASTEROID
351.3$30.27K1B-4700
45Lc…iNJ6
18/04 19:31:00SolanaPumpswapBUYWSOL
ASTEROID
348.32$30.02K1B-3300
45Lc…iNJ6
18/04 19:30:00SolanaPumpswapSELLWSOL
ASTEROID
362.83$31.27K1.13B-4500
45Lc…iNJ6
18/04 19:30:00SolanaPumpswapBUYWSOL
ASTEROID
339.03$29.22K1.06B-3300
45Lc…iNJ6
18/04 19:29:00SolanaPumpswapSELLWSOL
ASTEROID
219.57$18.93K804.31M-4700
45Lc…iNJ6
18/04 19:29:00SolanaPumpswapBUYWSOL
ASTEROID
183.17$15.79K654.38M-2800
45Lc…iNJ6

WSOL/ASTEROID FAQ

Frequently asked questions about the WSOL/ASTEROID trading pair on Solana

What is the WSOL/ASTEROID trading pair?
WSOL/ASTEROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTEROID (ASTEROID SHIBA).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTEROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTEROID?
ASTEROID (ASTEROID SHIBA) is the quote token in the WSOL/ASTEROID trading pair on Solana. Its contract address is AcXxCDLe3agk3J2r7DLRPxeL6FKvNbnWQXxTRw3ugYnK. View full ASTEROID analytics.
Is WSOL/ASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.