WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)
Quote tokenApple
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 08:23:00SolanaMeteoraSELLWSOL
Apple
0.47$37.899.39K-300
5R5r…aq6y
07/04 08:22:00SolanaMeteoraSELLWSOL
Apple
0.67$53.7713.42K-500
5R5r…aq6y
07/04 08:21:00SolanaMeteoraSELLWSOL
Apple
0.5$40.110.08K-400
5R5r…aq6y
07/04 08:20:00SolanaMeteoraSELLWSOL
Apple
0.45$36.189.15K-300
5R5r…aq6y
07/04 08:19:00SolanaMeteoraSELLWSOL
Apple
0.3$24.096.12K-300
5R5r…aq6y
07/04 08:18:00SolanaMeteoraSELLWSOL
Apple
0.65$51.9113.28K-400
5R5r…aq6y
07/04 08:17:00SolanaMeteoraSELLWSOL
Apple
0.49$39.1910.1K-300
5R5r…aq6y
07/04 08:16:00SolanaMeteoraSELLWSOL
Apple
0.6$47.9912.45K-400
5R5r…aq6y
07/04 08:15:00SolanaMeteoraSELLWSOL
Apple
1.09$87.5922.94K-600
5R5r…aq6y
07/04 08:14:00SolanaMeteoraSELLWSOL
Apple
1.88$150.3739.78K-1200
5R5r…aq6y
07/04 08:13:00SolanaMeteoraSELLWSOL
Apple
0.74$59.2615.84K-600
5R5r…aq6y
07/04 08:12:00SolanaMeteoraSELLWSOL
Apple
0.98$78.7121.26K-700
5R5r…aq6y
07/04 08:11:00SolanaMeteoraSELLWSOL
Apple
0.65$52.0114.2K-500
5R5r…aq6y
07/04 08:10:00SolanaMeteoraSELLWSOL
Apple
0.31$24.66.76K-300
5R5r…aq6y
07/04 08:09:00SolanaMeteoraSELLWSOL
Apple
1.12$89.824.91K-700
5R5r…aq6y
07/04 08:08:00SolanaMeteoraSELLWSOL
Apple
0.5$39.9811.21K-400
5R5r…aq6y
07/04 08:07:00SolanaMeteoraSELLWSOL
Apple
2.71$217.5462.34K-1700
5R5r…aq6y
07/04 08:06:00SolanaMeteoraSELLWSOL
Apple
6.14$491.76149.83K-4600
5R5r…aq6y
07/04 08:05:00SolanaMeteoraSELLWSOL
Apple
6.2$497.19165.47K-4500
5R5r…aq6y
07/04 08:04:00SolanaMeteoraSELLWSOL
Apple
7.63$611.35225.79K-5500
5R5r…aq6y
07/04 08:03:00SolanaMeteoraSELLWSOL
Apple
7.04$564.26234.09K-5000
5R5r…aq6y
07/04 08:02:00SolanaMeteoraSELLWSOL
Apple
7.44$596.02279.35K-4700
5R5r…aq6y
07/04 08:01:00SolanaMeteoraSELLWSOL
Apple
6.6$528.86280.98K-5000
5R5r…aq6y
07/04 08:01:00SolanaMeteoraBUYWSOL
Apple
0.02$1.74949.32-200
5R5r…aq6y
07/04 08:00:00SolanaMeteoraSELLWSOL
Apple
7.93$635.6388.09K-5500
5R5r…aq6y
07/04 08:00:00SolanaMeteoraBUYWSOL
Apple
0.00629$0.5303.05-500
5R5r…aq6y
07/04 07:59:00SolanaMeteoraSELLWSOL
Apple
172.92$13.81K89.41M-2900
5R5r…aq6y
07/04 07:59:00SolanaMeteoraBUYWSOL
Apple
0.000169$0.019.37-200
5R5r…aq6y

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?
WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Apple?
Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is AcPo4H9VyPhdiKA72jnLprHyLvyPyRAK4MkajFPsFJvt. View full Apple analytics.
Is WSOL/Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Apple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.