WSOL/PACO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PACO pair on Solana.

About WSOL/PACO

Base tokenWSOL (Wrapped Solana)
Quote tokenPACO
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 04:18:00SolanaRaydiumBUYWSOL
PACO
0.000003$0.00023140.06-100
7SKg…GofT
09/04 10:08:00SolanaRaydiumBUYWSOL
PACO
0.005188$0.4374.9K-100
7SKg…GofT
09/04 02:33:00SolanaRaydiumBUYWSOL
PACO
0.000009$0.000763134.08-100
7SKg…GofT
09/04 02:33:00SolanaJupiterBUYWSOL
PACO
0.000009$0.000763134.08-100-
09/04 01:10:00SolanaJupiterBUYWSOL
PACO
0.000009$0.000763134.38-100-
09/04 01:10:00SolanaRaydiumBUYWSOL
PACO
0.000009$0.000763134.38-100
7SKg…GofT
08/04 07:56:00SolanaJupiterSELLWSOL
PACO
0.01$0.87148K-100-
08/04 07:56:00SolanaRaydiumSELLWSOL
PACO
0.01$0.87148K-100
7SKg…GofT
07/04 11:32:00SolanaJupiterBUYWSOL
PACO
0.000031$0.002435444.21-200-
07/04 11:32:00SolanaRaydiumBUYWSOL
PACO
0.000031$0.002435444.21-200
7SKg…GofT
06/04 06:41:00SolanaJupiterBUYWSOL
PACO
0.000017$0.001404248.89-100-
06/04 06:41:00SolanaRaydiumBUYWSOL
PACO
0.000017$0.001404248.89-100
7SKg…GofT
05/04 17:31:00SolanaRaydiumBUYWSOL
PACO
0.02$1.59287.28K-100
7SKg…GofT
05/04 17:31:00SolanaJupiterBUYWSOL
PACO
0.02$1.59287.28K-100-
05/04 17:10:00SolanaJupiterBUYWSOL
PACO
0.000007$0.000574104.19-100-
05/04 17:10:00SolanaRaydiumBUYWSOL
PACO
0.000007$0.000574104.19-100
7SKg…GofT
04/04 15:55:00SolanaRaydiumBUYWSOL
PACO
0.02$1.31232.96K-100
7SKg…GofT
04/04 15:55:00SolanaJupiterBUYWSOL
PACO
0.02$1.31232.96K-100-
02/04 15:51:00SolanaRaydiumSELLWSOL
PACO
0.01$0.79143.61K-100
7SKg…GofT
02/04 15:51:00SolanaJupiterSELLWSOL
PACO
0.01$0.79143.61K-100-
02/04 14:33:00SolanaRaydiumBUYWSOL
PACO
0.02$1.23224.73K-100
7SKg…GofT
02/04 14:33:00SolanaJupiterBUYWSOL
PACO
0.02$1.23224.73K-100-
02/04 12:25:00SolanaRaydiumSELLWSOL
PACO
0.02$1.23224.96K-100
7SKg…GofT
02/04 12:25:00SolanaJupiterSELLWSOL
PACO
0.02$1.23224.96K-100-
02/04 06:08:00SolanaJupiterBUYWSOL
PACO
0.02$1.21220.97K-100-
02/04 06:08:00SolanaRaydiumBUYWSOL
PACO
0.02$1.21220.97K-100
7SKg…GofT
02/04 03:42:00SolanaJupiterSELLWSOL
PACO
0.02$1.22221.19K-100-
02/04 03:42:00SolanaRaydiumSELLWSOL
PACO
0.02$1.22221.19K-100
7SKg…GofT
02/04 00:48:00SolanaRaydiumSELLWSOL
PACO
0.01$0.82143.67K-100
7SKg…GofT
02/04 00:48:00SolanaJupiterSELLWSOL
PACO
0.01$0.82143.67K-100-
30/03 21:23:00SolanaRaydiumBUYWSOL
PACO
0.14$11.722.03M-100
7SKg…GofT
30/03 20:28:00SolanaRaydiumSELLWSOL
PACO
0.01$1.09188.13K-100
7SKg…GofT
30/03 20:28:00SolanaJupiterBUYWSOL
PACO
0.05$4.12714.31K-100-
30/03 20:28:00SolanaJupiterSELLWSOL
PACO
0.01$1.09188.13K-100-
30/03 20:28:00SolanaRaydiumBUYWSOL
PACO
0.05$4.12714.31K-100
7SKg…GofT
30/03 20:27:00SolanaRaydiumSELLWSOL
PACO
0.06$4.71812.14K-800
7SKg…GofT
30/03 20:27:00SolanaRaydiumBUYWSOL
PACO
45.5$3.77K341.93M-400
7SKg…GofT
30/03 20:27:00SolanaOKXBUYWSOL
PACO
45.12$3.74K341.93M-100-
30/03 20:27:00SolanaJupiterSELLWSOL
PACO
0.06$4.69808.26K-200-
30/03 20:26:00SolanaRaydiumBUYWSOL
PACO
0.000462$0.041.82K-400
7SKg…GofT
30/03 20:26:00SolanaRaydiumSELLWSOL
PACO
0.000464$0.041.82K-800
7SKg…GofT
30/03 20:25:00SolanaRaydiumSELLWSOL
PACO
0.000378$0.031.48K-600
7SKg…GofT
30/03 20:25:00SolanaRaydiumBUYWSOL
PACO
0.000376$0.031.48K-300
7SKg…GofT
30/03 20:24:00SolanaRaydiumSELLWSOL
PACO
0.000386$0.031.51K-600
7SKg…GofT
30/03 20:24:00SolanaRaydiumBUYWSOL
PACO
0.000384$0.031.51K-300
7SKg…GofT
30/03 20:23:00SolanaRaydiumBUYWSOL
PACO
0.000474$0.041.87K-400
7SKg…GofT
30/03 20:23:00SolanaRaydiumSELLWSOL
PACO
0.000477$0.041.87K-800
7SKg…GofT
30/03 20:22:00SolanaRaydiumBUYWSOL
PACO
0.85$70.293.31M-500
7SKg…GofT
30/03 20:22:00SolanaRaydiumSELLWSOL
PACO
0.000412$0.031.59K-600
7SKg…GofT
30/03 20:21:00SolanaRaydiumBUYWSOL
PACO
0.000401$0.031.55K-300
7SKg…GofT

WSOL/PACO FAQ

Frequently asked questions about the WSOL/PACO trading pair on Solana

What is the WSOL/PACO trading pair?
WSOL/PACO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PACO.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PACO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PACO?
PACO is the quote token in the WSOL/PACO trading pair on Solana. Its contract address is AbK6sxHUV26mqQFTw8HgckKApHyev1ESZsKiRTJcFESB. View full PACO analytics.
Is WSOL/PACO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PACO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PACO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PACO analytics dashboard or trading system. Explore more on the Solana DEX overview.