WSOL/XChat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/XChat pair on Solana.

About WSOL/XChat

Quote tokenXChat (xchat)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:21:00SolanaPumpswapBUYWSOL0.000003$0.000220.00282-100
12/04 17:21:00SolanaPumpswapSELLWSOL0.000002$0.0001640.002423-100
12/04 16:13:00SolanaPumpswapBUYWSOL18.75$1.53K9.6M-600
12/04 16:13:00SolanaPumpswapSELLWSOL21.22$1.73K10.81M-800
12/04 16:12:00SolanaPumpswapSELLWSOL220.87$18.06K112.84M-5600
12/04 16:12:00SolanaPumpswapBUYWSOL219$17.91K112.51M-5500
12/04 16:11:00SolanaPumpswapSELLWSOL228.12$18.65K116.53M-5700
12/04 16:11:00SolanaPumpswapBUYWSOL229.22$18.74K117.74M-5700
12/04 16:10:00SolanaPumpswapBUYWSOL226.28$18.5K116.09M-5700
12/04 16:10:00SolanaPumpswapSELLWSOL230.4$18.84K117.57M-5700
12/04 16:09:00SolanaPumpswapBUYWSOL211.15$17.26K108.7M-5300
12/04 16:09:00SolanaPumpswapSELLWSOL211.6$17.3K108.33M-5300
12/04 16:08:00SolanaPumpswapBUYWSOL207.16$16.94K107.28M-5200
12/04 16:08:00SolanaPumpswapSELLWSOL211.72$17.31K109.05M-5300
12/04 16:07:00SolanaPumpswapSELLWSOL225.85$18.47K117.39M-8400
12/04 16:07:00SolanaPumpswapBUYWSOL217.83$17.81K113.83M-5500
12/04 16:06:00SolanaPumpswapSELLWSOL220.53$18.03K115.13M-7300
12/04 16:06:00SolanaPumpswapBUYWSOL223.82$18.3K117.5M-5500
12/04 16:05:00SolanaPumpswapSELLWSOL222.58$18.2K116.36M-8000
12/04 16:05:00SolanaPumpswapBUYWSOL220.35$18.02K115.83M-5500
12/04 16:04:00SolanaPumpswapBUYWSOL230.24$18.82K121.08M-5800
12/04 16:04:00SolanaPumpswapSELLWSOL231.39$18.92K121.02M-8100
12/04 16:03:00SolanaPumpswapBUYWSOL231.29$18.91K121.15M-5800
12/04 16:03:00SolanaPumpswapSELLWSOL231.72$18.95K120.71M-7900
12/04 16:02:00SolanaPumpswapBUYWSOL212.62$17.38K112.43M-5400
12/04 16:02:00SolanaPumpswapSELLWSOL217.73$17.8K114.51M-8300
12/04 16:01:00SolanaPumpswapBUYWSOL223.32$18.26K118.16M-5500
12/04 16:01:00SolanaPumpswapSELLWSOL222.55$18.2K117.1M-7600
12/04 16:00:00SolanaPumpswapSELLWSOL230.78$18.87K121.56M-7800
12/04 16:00:00SolanaPumpswapBUYWSOL228.15$18.65K120.83M-5700
12/04 15:59:00SolanaPumpswapSELLWSOL452.32$36.91K240.31M-15400
12/04 15:59:00SolanaPumpswapBUYWSOL444.21$36.25K237.3M-11200
12/04 15:58:00SolanaPumpswapBUYWSOL281.57$22.98K151.15M-7000
12/04 15:58:00SolanaPumpswapSELLWSOL286.21$23.36K152.8M-9700
12/04 15:57:00SolanaPumpswapSELLWSOL224.6$18.33K120.42M-7300
12/04 15:57:00SolanaPumpswapBUYWSOL221.16$18.05K119.23M-5600
12/04 15:56:00SolanaPumpswapBUYWSOL289.72$23.64K157.96M-7400
12/04 15:56:00SolanaPumpswapSELLWSOL299.76$24.46K162.54M-11000
12/04 15:55:00SolanaPumpswapBUYWSOL355.17$28.98K195.93M-8900
12/04 15:55:00SolanaPumpswapSELLWSOL363.01$29.62K199.16M-11800
12/04 15:54:00SolanaPumpswapBUYWSOL290.68$23.72K161.16M-7300
12/04 15:54:00SolanaPumpswapSELLWSOL295.26$24.09K162.8M-9700
12/04 15:53:00SolanaPumpswapSELLWSOL211.63$17.27K118M-8000
12/04 15:53:00SolanaPumpswapBUYWSOL203.55$16.61K114.11M-5100
12/04 15:52:00SolanaPumpswapSELLWSOL221.74$18.09K124.06M-7600
12/04 15:52:00SolanaPumpswapBUYWSOL223.13$18.21K125.54M-5600
12/04 15:51:00SolanaPumpswapSELLWSOL303.22$24.74K170.27M-10700
12/04 15:51:00SolanaPumpswapBUYWSOL291.19$23.76K164.38M-7500
12/04 15:50:00SolanaPumpswapSELLWSOL298.97$24.4K169.27M-10900
12/04 15:50:00SolanaPumpswapBUYWSOL298.68$24.37K170.03M-7500

WSOL/XChat FAQ

Frequently asked questions about the WSOL/XChat trading pair on Solana

What is the WSOL/XChat trading pair?
WSOL/XChat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against XChat (xchat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/XChat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XChat?
XChat (xchat) is the quote token in the WSOL/XChat trading pair on Solana. Its contract address is Aa93WZowAsyae6nNcpN2fmr9QbJwhBMSZepuiGzjgr2e. View full XChat analytics.
Is WSOL/XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/XChat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/XChat analytics dashboard or trading system. Explore more on the Solana DEX overview.