So11…1112/Aa1S…8DrV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Aa1S…8DrV pair on Solana.

About So11…1112/Aa1S…8DrV

Base tokenSo11…1112
Quote tokenAa1S…8DrV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 01:04:00SolanaPumpswapSELLWSOL67.12$5.82K10.5M-2800
27/03 01:04:00SolanaPumpswapBUYWSOL67.33$5.84K10.59M-3100
27/03 01:03:00SolanaPumpswapSELLWSOL104$9.02K16.38M-4400
27/03 01:03:00SolanaPumpswapBUYWSOL100.08$8.68K15.85M-4600
27/03 01:02:00SolanaPumpswapSELLWSOL108.44$9.41K17.44M-4700
27/03 01:02:00SolanaPumpswapBUYWSOL97.87$8.49K15.82M-4400
27/03 01:01:00SolanaPumpswapSELLWSOL103.9$9.01K16.98M-4300
27/03 01:01:00SolanaPumpswapBUYWSOL105$9.11K17.26M-4700
27/03 01:00:00SolanaPumpswapSELLWSOL115.64$10.03K19.15M-4900
27/03 01:00:00SolanaPumpswapBUYWSOL110.52$9.59K18.4M-5100
27/03 00:59:00SolanaPumpswapSELLWSOL166.08$14.36K27.7M-6900
27/03 00:59:00SolanaPumpswapBUYWSOL166.26$14.38K27.88M-7600
27/03 00:58:00SolanaPumpswapSELLWSOL120.68$10.44K20.44M-5000
27/03 00:58:00SolanaPumpswapBUYWSOL109.2$9.44K18.61M-5000
27/03 00:57:00SolanaPumpswapSELLWSOL141.27$12.22K24.96M-6000
27/03 00:57:00SolanaPumpswapBUYWSOL132.98$11.5K23.64M-6000
27/03 00:56:00SolanaPumpswapSELLWSOL208.1$18K36.64M-8800
27/03 00:56:00SolanaPumpswapBUYWSOL213.57$18.47K37.81M-10000
27/03 00:55:00SolanaPumpswapSELLWSOL203.74$17.62K35.69M-8500
27/03 00:55:00SolanaPumpswapBUYWSOL197.5$17.08K34.79M-9100
27/03 00:54:00SolanaPumpswapSELLWSOL111.56$9.65K19.72M-4600
27/03 00:54:00SolanaPumpswapBUYWSOL108.77$9.41K19.33M-5000
27/03 00:53:00SolanaPumpswapBUYWSOL112.49$9.73K20.24M-5200
27/03 00:53:00SolanaPumpswapSELLWSOL113.13$9.78K20.25M-4800
27/03 00:52:00SolanaPumpswapSELLWSOL124.02$10.73K22.67M-5200
27/03 00:52:00SolanaPumpswapBUYWSOL112.19$9.7K20.64M-5200
27/03 00:51:00SolanaPumpswapSELLWSOL108.88$9.42K20.69M-4500
27/03 00:51:00SolanaPumpswapBUYWSOL94.49$8.17K18.05M-4400
27/03 00:50:00SolanaPumpswapSELLWSOL183.93$15.91K37.04M-7900
27/03 00:50:00SolanaPumpswapBUYWSOL168$14.53K34.03M-7700
27/03 00:49:00SolanaPumpswapSELLWSOL184.41$15.95K38.32M-7600
27/03 00:49:00SolanaJupiterBUYWSOL0.04$3.187.83K-200-
27/03 00:49:00SolanaPumpswapBUYWSOL169.44$14.65K35.39M-8100
27/03 00:48:00SolanaPumpswapBUYWSOL105.11$9.09K22.68M-4900
27/03 00:48:00SolanaPumpswapSELLWSOL110.23$9.53K23.65M-4700
27/03 00:47:00SolanaPumpswapBUYWSOL105.32$9.11K23.47M-4700
27/03 00:47:00SolanaPumpswapSELLWSOL121.29$10.49K26.88M-5000
27/03 00:46:00SolanaPumpswapSELLWSOL112.06$9.69K26.98M-4700
27/03 00:46:00SolanaPumpswapBUYWSOL84.56$7.31K20.43M-4000
27/03 00:45:00SolanaPumpswapSELLWSOL160.28$13.86K41.46M-6800
27/03 00:45:00SolanaPumpswapBUYWSOL150.68$13.03K39.19M-6900
27/03 00:44:00SolanaPumpswapBUYWSOL153.98$13.32K40.37M-6900
27/03 00:44:00SolanaPumpswapSELLWSOL167.02$14.44K43.55M-7200
27/03 00:43:00SolanaPumpswapSELLWSOL111.03$9.6K30.22M-4700
27/03 00:43:00SolanaPumpswapBUYWSOL101.89$8.81K27.9M-4600
27/03 00:42:00SolanaPumpswapBUYWSOL95.89$8.29K27.76M-4500
27/03 00:42:00SolanaPumpswapSELLWSOL110.59$9.56K31.82M-4600
27/03 00:41:00SolanaPumpswapBUYWSOL105.53$9.13K32.54M-4700
27/03 00:41:00SolanaPumpswapSELLWSOL116.59$10.08K35.72M-4900
27/03 00:40:00SolanaPumpswapSELLWSOL117.41$10.15K36.81M-4900

So11…1112/Aa1S…8DrV FAQ

Frequently asked questions about the So11…1112/Aa1S…8DrV trading pair on Solana

What is the So11…1112/Aa1S…8DrV trading pair?
So11…1112/Aa1S…8DrV is a DEX trading pair on Solana where So11…1112 is swapped against Aa1S…8DrV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Aa1S…8DrV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Aa1S…8DrV?
Aa1S…8DrV is the quote token in the So11…1112/Aa1S…8DrV trading pair on Solana. Its contract address is Aa1SjJfnVxjXzmf6US8b64jaxTHoECLVanzrgEkd8DrV. View full Aa1S…8DrV analytics.
Is So11…1112/Aa1S…8DrV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Aa1S…8DrV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Aa1S…8DrV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Aa1S…8DrV analytics dashboard or trading system. Explore more on the Solana DEX overview.