WSOL/WOOLFUN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WOOLFUN pair on Solana.

About WSOL/WOOLFUN

Base tokenWSOL (Wrapped Solana)
Quote tokenWOOLFUN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:18:00SolanaPumpswapBUYWSOL
WOOLFUN
0.84$68.719M-100
GC2t…yGVH
09/04 07:18:00SolanaJupiterBUYWSOL
WOOLFUN
0.84$68.719M-100-
08/04 12:27:00SolanaPumpswapBUYWSOL
WOOLFUN
0.002369$0.252.31K-100
GC2t…yGVH
08/04 12:27:00SolanaJupiterBUYWSOL
WOOLFUN
0.002369$0.252.31K-100-
06/04 21:44:00SolanaPumpswapSELLWSOL
WOOLFUN
0.08$6.471.73M-200
GC2t…yGVH
06/04 21:44:00SolanaJupiterSELLWSOL
WOOLFUN
0.08$6.551.73M-200-
30/03 18:36:00SolanaPumpswapSELLWSOL
WOOLFUN
0.07$5.861.55M-200
GC2t…yGVH
30/03 18:36:00SolanaJupiterSELLWSOL
WOOLFUN
0.07$5.931.55M-200-
30/03 14:40:00SolanaPumpswapBUYWSOL
WOOLFUN
0.97$81.1820.72M-100
GC2t…yGVH
30/03 14:36:00SolanaPumpswapSELLWSOL
WOOLFUN
0.98$82.2220.72M-100
GC2t…yGVH
30/03 14:35:00SolanaPumpswapSELLWSOL
WOOLFUN
0.11$8.922.33M-100
GC2t…yGVH
29/03 20:40:00SolanaPumpswapBUYWSOL
WOOLFUN
0.23$18.455M-100
GC2t…yGVH
29/03 20:40:00SolanaJupiterBUYWSOL
WOOLFUN
0.23$18.455M-100-
24/03 22:26:00SolanaPumpswapSELLWSOL
WOOLFUN
0.02$1.97474.15K-100
GC2t…yGVH
24/03 22:26:00SolanaJupiterSELLWSOL
WOOLFUN
0.02$2474.15K-100-
24/03 22:24:00SolanaJupiterSELLWSOL
WOOLFUN
0.02$2474.87K-100-
24/03 22:24:00SolanaPumpswapSELLWSOL
WOOLFUN
0.02$1.97474.87K-100
GC2t…yGVH
21/03 07:01:00SolanaPumpswapSELLWSOL
WOOLFUN
0.008803$0.79191.88K-100
GC2t…yGVH
21/03 00:47:00SolanaPumpswapBUYWSOL
WOOLFUN
0.000003$0.00024159.17-100
GC2t…yGVH
19/03 19:47:00SolanaPumpswapSELLWSOL
WOOLFUN
0.51$45.1711.27M-100
GC2t…yGVH
18/03 15:42:00SolanaJupiterSELLWSOL
WOOLFUN
0.02$1.79446.27K-100-
18/03 15:42:00SolanaPumpswapSELLWSOL
WOOLFUN
0.02$1.76446.27K-100
GC2t…yGVH
16/03 21:35:00SolanaPumpswapSELLWSOL
WOOLFUN
0.25$23.795.63M-100
GC2t…yGVH
16/03 21:35:00SolanaJupiterSELLWSOL
WOOLFUN
0.25$24.085.63M-100-
16/03 21:17:00SolanaPumpswapBUYWSOL
WOOLFUN
0.9$86.6420.41M-100
GC2t…yGVH
16/03 17:30:00SolanaPumpswapBUYWSOL
WOOLFUN
0.41$38.398.8M-100
GC2t…yGVH
16/03 17:26:00SolanaPumpswapBUYWSOL
WOOLFUN
0.71$67.1314.82M-100
GC2t…yGVH
15/03 19:10:00SolanaPumpswapBUYWSOL
WOOLFUN
0.01$1.11254.46K-100
GC2t…yGVH

WSOL/WOOLFUN FAQ

Frequently asked questions about the WSOL/WOOLFUN trading pair on Solana

What is the WSOL/WOOLFUN trading pair?
WSOL/WOOLFUN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WOOLFUN.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WOOLFUN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WOOLFUN?
WOOLFUN is the quote token in the WSOL/WOOLFUN trading pair on Solana. Its contract address is AZpgAvSHUdzDHd7sJsQZgmKkz6ryHAN1fxkGWJ5Ppump. View full WOOLFUN analytics.
Is WSOL/WOOLFUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WOOLFUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WOOLFUN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WOOLFUN analytics dashboard or trading system. Explore more on the Solana DEX overview.