WSOL/Auti Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Auti pair on Solana.

About WSOL/Auti

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:26:00SolanaMeteoraSELLWSOL192.33$16.58K80.84M-10200
14/04 02:26:00SolanaMeteoraBUYWSOL158.44$13.65K68.19M-8500
14/04 02:25:00SolanaMeteoraBUYWSOL562.49$48.48K182.46M-29400
14/04 02:25:00SolanaMeteoraSELLWSOL506.21$43.63K162.73M-35400
14/04 02:24:00SolanaMeteoraBUYWSOL540.23$46.56K227.86M-30000
14/04 02:24:00SolanaMeteoraSELLWSOL607.22$52.33K252.15M-38800
14/04 02:23:00SolanaMeteoraSELLWSOL619.37$53.38K784.99M-35500
14/04 02:23:00SolanaMeteoraBUYWSOL495.59$42.71K689.05M-27700
14/04 02:22:00SolanaMeteoraBUYWSOL1.15K$99.39K1.41B-27100
14/04 02:22:00SolanaMeteoraSELLWSOL1.01K$87.11K1.3B-44400
14/04 02:21:00SolanaMeteoraBUYWSOL529.8$45.66K190.54M-29700
14/04 02:21:00SolanaMeteoraSELLWSOL550.24$47.42K199.15M-39400
14/04 02:20:00SolanaMeteoraSELLWSOL591.27$50.96K222.09M-36600
14/04 02:20:00SolanaMeteoraBUYWSOL645.14$55.6K242.65M-30100
14/04 02:19:00SolanaMeteoraSELLWSOL555.64$47.89K201.84M-36900
14/04 02:19:00SolanaMeteoraBUYWSOL527.86$45.49K192.14M-28500
14/04 02:18:00SolanaMeteoraBUYWSOL536.37$46.23K261.23M-29200
14/04 02:18:00SolanaMeteoraSELLWSOL597.29$51.48K289.92M-36200
14/04 02:18:00SolanaJupiterSELLWSOL0.000497$0.04176.77-100-
14/04 02:17:00SolanaMeteoraBUYWSOL572.4$49.33K667.58M-30700
14/04 02:17:00SolanaMeteoraSELLWSOL648.02$55.85K737.59M-35400
14/04 02:16:00SolanaMeteoraBUYWSOL1.43K$123.31K1.49B-39600
14/04 02:16:00SolanaMeteoraSELLWSOL1.33K$115.04K1.41B-57300
14/04 02:15:00SolanaMeteoraSELLWSOL1.03K$88.46K670.26M-53100
14/04 02:15:00SolanaMeteoraBUYWSOL946.98$81.62K614.44M-44200
14/04 02:14:00SolanaMeteoraBUYWSOL565.37$48.73K1.13B-26400
14/04 02:14:00SolanaMeteoraSELLWSOL646.96$55.76K1.25B-35700
14/04 02:13:00SolanaMeteoraSELLWSOL783.04$67.49K737.5M-45500
14/04 02:13:00SolanaMeteoraBUYWSOL901.37$77.68K885.12M-28300
14/04 02:12:00SolanaMeteoraBUYWSOL633.96$54.64K394.42M-29600
14/04 02:12:00SolanaMeteoraSELLWSOL650.37$56.05K405.66M-36200
14/04 02:11:00SolanaMeteoraSELLWSOL715.76$61.69K430.33M-35600
14/04 02:11:00SolanaMeteoraBUYWSOL783.47$67.52K468.81M-24700
14/04 02:09:00SolanaMeteoraSELLWSOL460.62$39.7K147.57M-37800
14/04 02:09:00SolanaMeteoraBUYWSOL417.91$36.02K133.07M-28800
14/04 02:08:00SolanaMeteoraBUYWSOL535.53$46.15K236.41M-29400
14/04 02:08:00SolanaMeteoraSELLWSOL566.79$48.85K249.79M-38100
14/04 02:07:00SolanaMeteoraSELLWSOL693.68$59.78K446.82M-36100
14/04 02:07:00SolanaMeteoraBUYWSOL636.57$54.86K412.85M-29100
14/04 02:06:00SolanaMeteoraSELLWSOL652.22$56.21K786.76M-36300
14/04 02:06:00SolanaMeteoraBUYWSOL587.76$50.66K719.93M-28100
14/04 02:05:00SolanaMeteoraSELLWSOL832.37$71.74K1.01B-46500
14/04 02:05:00SolanaMeteoraBUYWSOL900.56$77.61K1.08B-27200
14/04 02:04:00SolanaMeteoraBUYWSOL806.85$69.54K524.62M-29800
14/04 02:04:00SolanaMeteoraSELLWSOL770.52$66.41K502.03M-41600
14/04 02:03:00SolanaMeteoraBUYWSOL584.49$50.37K342.31M-28600
14/04 02:03:00SolanaMeteoraSELLWSOL614.41$52.95K360.33M-39000
14/04 02:02:00SolanaMeteoraSELLWSOL653.13$56.29K343.49M-40800
14/04 02:02:00SolanaMeteoraBUYWSOL695.16$59.91K367.79M-29300
14/04 02:01:00SolanaMeteoraSELLWSOL596.62$51.42K428.05M-39900

WSOL/Auti FAQ

Frequently asked questions about the WSOL/Auti trading pair on Solana

What is the WSOL/Auti trading pair?
WSOL/Auti is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Auti (Auti the cat).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Auti trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Auti?
Auti (Auti the cat) is the quote token in the WSOL/Auti trading pair on Solana. Its contract address is AZRXcVgTzYeFkiwM8CrSPFBYbt5j2WF1He25vPmzPJU8. View full Auti analytics.
Is WSOL/Auti price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Auti on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Auti API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Auti analytics dashboard or trading system. Explore more on the Solana DEX overview.