WSOL/ZHC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZHC pair on Solana.

About WSOL/ZHC

Base tokenWSOL (Wrapped Solana)

Quote tokenZHC (ZERO-HUMAN COMPANY)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZHC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZHC

Total volume$2,608

Buy volume$1,203 (17 trades)

Sell volume$1,404 (33 trades)

Avg trade size$52

Largest trade$457

Latest price$81.825

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 10s ago	$81.825	SELL	165.98KZHC	$40.87	Jupiter	-
44m 10s ago	$83.495	SELL	165.98KZHC	$40.87	Meteora	C8KA…TF7Z
1h 33m 20s ago	$85.568	BUY	293.58ZHC	$0.07	Meteora	C8KA…TF7Z
1h 40m 53s ago	$82.808	SELL	801.29KZHC	$193.02	Meteora	C8KA…TF7Z
1h 59m 41s ago	$83.90	SELL	19.25KZHC	$4.64	Meteora	C8KA…TF7Z
2h 0m 59s ago	$85.586	BUY	67.15KZHC	$16.21	Meteora	C8KA…TF7Z
2h 11m 17s ago	$83.884	SELL	67.73KZHC	$16.35	Meteora	C8KA…TF7Z
2h 54m 46s ago	$83.083	SELL	355.29KZHC	$84.44	Meteora	C8KA…TF7Z
3h 12m 38s ago	$85.254	BUY	107.01KZHC	$25.48	Meteora	C8KA…TF7Z
3h 20m 29s ago	$85.208	BUY	38.86KZHC	$9.27	Meteora	C8KA…TF7Z
3h 21m 48s ago	$83.475	SELL	14.3KZHC	$3.41	Meteora	C8KA…TF7Z
3h 29m 28s ago	$83.319	SELL	292.98KZHC	$69.45	Meteora	C8KA…TF7Z
3h 51m 5s ago	$86.663	BUY	1.01MZHC	$247.15	Meteora	C8KA…TF7Z
3h 56m 44s ago	$83.535	SELL	193.48KZHC	$46.99	Meteora	C8KA…TF7Z
3h 57m 43s ago	$83.741	SELL	21.05KZHC	$5.11	Meteora	C8KA…TF7Z
4h 2m 34s ago	$83.657	SELL	20.01KZHC	$4.85	Meteora	C8KA…TF7Z
4h 2m 44s ago	$83.72	SELL	33.51KZHC	$8.12	Meteora	C8KA…TF7Z
4h 19m 51s ago	$82.615	SELL	1.01MZHC	$238.61	Meteora	C8KA…TF7Z
5h 21m 21s ago	$87.572	BUY	1.84MZHC	$456.57	Meteora	C8KA…TF7Z
5h 30m 9s ago	$83.175	SELL	263.49KZHC	$64.68	Meteora	C8KA…TF7Z
5h 36m 14s ago	$86.531	BUY	704.84KZHC	$177.51	Meteora	C8KA…TF7Z
5h 42m 54s ago	$83.913	SELL	56.26KZHC	$14.15	Meteora	C8KA…TF7Z
5h 57m 23s ago	$82.203	SELL	62.23KZHC	$15.62	Jupiter	-
5h 57m 23s ago	$83.88	SELL	62.23KZHC	$15.62	Meteora	C8KA…TF7Z
5h 59m 17s ago	$83.797	SELL	401.72ZHC	$0.1	Meteora	C8KA…TF7Z
6h 20m 6s ago	$85.929	BUY	93.02KZHC	$23.45	Meteora	C8KA…TF7Z
6h 38m 42s ago	$84.09	SELL	38.86KZHC	$9.79	Meteora	C8KA…TF7Z
6h 43m 45s ago	$86.509	BUY	527.16KZHC	$134.84	Meteora	C8KA…TF7Z
6h 48m 43s ago	$82.512	SELL	32.22KZHC	$8.24	Jupiter	-
6h 48m 43s ago	$84.196	SELL	32.22KZHC	$8.24	Meteora	C8KA…TF7Z
6h 48m 52s ago	$84.286	SELL	41.59KZHC	$10.64	Meteora	C8KA…TF7Z
6h 48m 57s ago	$84.336	SELL	93.21ZHC	$0.02	Meteora	C8KA…TF7Z
7h 4m 42s ago	$82.372	SELL	64.6KZHC	$16.46	Jupiter	-
7h 4m 42s ago	$84.055	SELL	64.6KZHC	$16.46	Meteora	C8KA…TF7Z
7h 14m 27s ago	$86.701	BUY	374.33KZHC	$96.83	Meteora	C8KA…TF7Z
7h 20m 2s ago	$86.269	BUY	694.07ZHC	$0.18	Meteora	C8KA…TF7Z
7h 20m 3s ago	$84.629	SELL	70.15KZHC	$18.15	Meteora	C8KA…TF7Z
7h 22m 43s ago	$84.459	SELL	374.33KZHC	$96.06	Meteora	C8KA…TF7Z
7h 23m 55s ago	$86.716	BUY	659.52ZHC	$0.17	Meteora	C8KA…TF7Z
7h 37m 19s ago	$85.074	SELL	93.02KZHC	$23.88	Meteora	C8KA…TF7Z
7h 51m 50s ago	$85.40	SELL	18.89KZHC	$4.86	Meteora	C8KA…TF7Z
7h 56m 18s ago	$86.137	BUY	681.25ZHC	$0.17	Meteora	C8KA…TF7Z
7h 56m 19s ago	$84.866	SELL	374.28KZHC	$95.17	Meteora	C8KA…TF7Z
7h 57m 31s ago	$86.993	BUY	409.15ZHC	$0.1	Meteora	C8KA…TF7Z
7h 57m 31s ago	$86.995	BUY	1.74KZHC	$0.44	Meteora	C8KA…TF7Z
9h 0m 43s ago	$85.062	SELL	9.69KZHC	$2.47	Meteora	C8KA…TF7Z
9h 8m 31s ago	$87.263	BUY	48.27KZHC	$12.38	Meteora	C8KA…TF7Z
9h 21m 25s ago	$87.453	BUY	10KZHC	$2.57	Meteora	C8KA…TF7Z
9h 46m 43s ago	$85.134	SELL	706.26KZHC	$178.62	Meteora	C8KA…TF7Z
9h 54m 15s ago	$85.83	SELL	192.53KZHC	$48.47	Meteora	C8KA…TF7Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$363.71	7	$83.499	0.00%	0.00%	-3.01%
Jupiter	$40.87	1	$81.829	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$541.35	5.4	0.8	$6.21
2Qir…jAq8	$356.13	2.05	2.1	$4.15
6jXG…RXGy	$247.15	2.85	0	$2.85
EZXr…Y6ta	$238.61	0	2.89	$2.89
GEhd…G2DF	$212.92	0	2.5	$2.5
GFm3…sPAy	$193.02	0	2.33	$2.33
JC7M…14Nf	$192.88	1.12	1.14	$2.25
5Gx6…VHh6	$134.84	1.56	0	$1.56
4xDs…du71	$118.62	0.27	1.12	$1.39
GP8S…nDf1	$84.44	0	1.02	$1.02
2hyY…XMxx	$81.74	0	0.99	$0.99
CkgD…pPZ3	$72.47	0.3	0.56	$0.86
gebi…H1qA	$69.45	0	0.83	$0.83
4onH…ascc	$64.68	0	0.78	$0.78
9vLh…bnzB	$60.04	0	0.72	$0.72
6kHk…M7Sw	$31.24	0	0.38	$0.38
Fc9T…z9aN	$29.95	0.34	0	$0.34
2MFo…Cj3h	$20.99	0	0.25	$0.25
6hFt…HQ8g	$19.06	0.11	0.12	$0.23
35ds…Mvji	$18.15	0	0.21	$0.21
5sxg…x7kK	$12.38	0.14	0	$0.14
6LXu…guFx	$12.16	0	0.14	$0.14
FPqy…4i7w	$8.12	0	0.1	$0.1
7cEX…oZkV	$7.31	0	0.09	$0.09
CQ51…fxDY	$5.11	0	0.06	$0.06
EWcs…gfaf	$4.86	0	0.06	$0.06
AGng…ttUo	$3.84	0.04	0	$0.04
583j…1SnU	$1.59	0	0.02	$0.02
moat…2nXH	$0.89	0	0.01	$0.01
8L2y…bt8j	$0.52	0.006046	0	$0.006046
Rust…ZrWs	$0.44	0.005068	0	$0.005068
GgGa…Dujt	$0.29	0.003403	0	$0.003403
Ff4m…amZm	$0.17	0	0.001976	$0.001976
SUPE…DxUC	$0.1	0.001195	0	$0.001195
3yGm…zBQw	$0.1	0	0.001201	$0.001201
HFqp…PSiY	$0.02	0	0.000283	$0.000283

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/ZHC FAQ

Frequently asked questions about the WSOL/ZHC trading pair on Solana

What is the WSOL/ZHC trading pair?

WSOL/ZHC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZHC (ZERO-HUMAN COMPANY). It is actively traded across 2 DEX markets on Solana.

What is the current WSOL/ZHC price?

The most recent on-chain trade price for WSOL/ZHC on Solana is $81.825. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $404.58.

What is the WSOL/ZHC price change?

Based on the highest-volume DEX market for WSOL/ZHC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZHC 24h trading volume?

WSOL/ZHC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $404.58.

Where is WSOL/ZHC traded?

WSOL/ZHC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZHC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZHC?

ZHC (ZERO-HUMAN COMPANY) is the quote token in the WSOL/ZHC trading pair on Solana. Its contract address is AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS. View full ZHC analytics.

Who are the top WSOL/ZHC traders?

The top traders leaderboard tracks 36 wallets that have traded WSOL/ZHC on Solana. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $541.35. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZHC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZHC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZHC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZHC analytics dashboard or trading system. Explore more on the Solana DEX overview.