So11…1112/AWV6…QNbJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AWV6…QNbJ pair on Solana.

About So11…1112/AWV6…QNbJ

Base tokenSo11…1112
Quote tokenAWV6…QNbJ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 06:24:00SolanaMeteoraBUYWSOL
Pixel
113.47$10.11K51.46M-7400
B7tZ…hbMr
20/03 06:24:00SolanaMeteoraSELLWSOL
Pixel
112.12$9.99K50.74M-10500
B7tZ…hbMr
20/03 06:23:00SolanaMeteoraSELLWSOL
Pixel
268.99$23.97K123.25M-26100
B7tZ…hbMr
20/03 06:23:00SolanaMeteoraBUYWSOL
Pixel
261.84$23.34K120.29M-17900
B7tZ…hbMr
20/03 06:22:00SolanaMeteoraBUYWSOL
Pixel
312.42$27.85K126.39M-17900
B7tZ…hbMr
20/03 06:22:00SolanaMeteoraSELLWSOL
Pixel
267.34$23.83K108.56M-24900
B7tZ…hbMr
20/03 06:21:00SolanaMeteoraBUYWSOL
Pixel
263.21$23.46K89.82M-18000
B7tZ…hbMr
20/03 06:21:00SolanaMeteoraSELLWSOL
Pixel
249.82$22.27K85.53M-23000
B7tZ…hbMr
20/03 06:20:00SolanaMeteoraBUYWSOL
Pixel
178.85$15.94K48.9M-17900
B7tZ…hbMr
20/03 06:20:00SolanaMeteoraSELLWSOL
Pixel
165.81$14.78K45.13M-20800
B7tZ…hbMr
20/03 06:19:00SolanaMeteoraBUYWSOL
Pixel
132.27$11.79K37.86M-18000
B7tZ…hbMr
20/03 06:19:00SolanaMeteoraSELLWSOL
Pixel
160.47$14.3K46.12M-21800
B7tZ…hbMr
20/03 06:18:00SolanaMeteoraSELLWSOL
Pixel
191.98$17.11K72.55M-21600
B7tZ…hbMr
20/03 06:18:00SolanaMeteoraBUYWSOL
Pixel
163.41$14.56K62.1M-18200
B7tZ…hbMr
20/03 06:17:00SolanaMeteoraSELLWSOL
Pixel
217.58$19.39K105.04M-25800
B7tZ…hbMr
20/03 06:17:00SolanaMeteoraBUYWSOL
Pixel
187.79$16.74K90.96M-17500
B7tZ…hbMr
20/03 06:16:00SolanaMeteoraSELLWSOL
Pixel
245.83$21.91K146.44M-27800
B7tZ…hbMr
20/03 06:16:00SolanaMeteoraBUYWSOL
Pixel
229.01$20.41K136.34M-18100
B7tZ…hbMr
20/03 06:15:00SolanaMeteoraBUYWSOL
Pixel
236.53$21.08K148.81M-17700
B7tZ…hbMr
20/03 06:15:00SolanaMeteoraSELLWSOL
Pixel
224.35$20K140.72M-28700
B7tZ…hbMr
20/03 06:14:00SolanaMeteoraBUYWSOL
Pixel
243.93$21.74K119.53M-17900
B7tZ…hbMr
20/03 06:14:00SolanaMeteoraSELLWSOL
Pixel
226.59$20.2K109.95M-27000
B7tZ…hbMr
20/03 06:13:00SolanaMeteoraBUYWSOL
Pixel
202.17$18.02K111.43M-17900
B7tZ…hbMr
20/03 06:13:00SolanaMeteoraSELLWSOL
Pixel
225.03$20.06K123.76M-27100
B7tZ…hbMr
20/03 06:12:00SolanaMeteoraBUYWSOL
Pixel
215.17$19.18K147.75M-18100
B7tZ…hbMr
20/03 06:12:00SolanaMeteoraSELLWSOL
Pixel
236.58$21.09K162.4M-28300
B7tZ…hbMr
20/03 06:11:00SolanaMeteoraSELLWSOL
Pixel
220.66$19.67K196.11M-27000
B7tZ…hbMr
20/03 06:11:00SolanaMeteoraBUYWSOL
Pixel
219.35$19.55K195.54M-18500
B7tZ…hbMr
20/03 06:10:00SolanaMeteoraSELLWSOL
Pixel
223.19$19.89K195.76M-28200
B7tZ…hbMr
20/03 06:10:00SolanaOKXBUYWSOL
Pixel
0.04$3.438.95K-100-
20/03 06:10:00SolanaMeteoraBUYWSOL
Pixel
204.4$18.22K179.04M-17900
B7tZ…hbMr
20/03 06:09:00SolanaMeteoraBUYWSOL
Pixel
206.97$18.45K197.04M-18100
B7tZ…hbMr
20/03 06:09:00SolanaMeteoraSELLWSOL
Pixel
207.21$18.47K196.8M-25300
B7tZ…hbMr
20/03 06:08:00SolanaMeteoraBUYWSOL
Pixel
197.05$17.56K216.99M-17700
B7tZ…hbMr
20/03 06:08:00SolanaMeteoraSELLWSOL
Pixel
199.78$17.81K219.34M-26800
B7tZ…hbMr
20/03 06:07:00SolanaMeteoraBUYWSOL
Pixel
207.98$18.54K212.92M-17700
B7tZ…hbMr
20/03 06:07:00SolanaMeteoraSELLWSOL
Pixel
193.08$17.21K197.86M-22900
B7tZ…hbMr
20/03 06:06:00SolanaMeteoraSELLWSOL
Pixel
184.04$16.4K149.39M-22500
B7tZ…hbMr
20/03 06:06:00SolanaMeteoraBUYWSOL
Pixel
193.84$17.28K157.9M-18000
B7tZ…hbMr
20/03 06:05:00SolanaMeteoraBUYWSOL
Pixel
210.17$18.73K147.52M-17900
B7tZ…hbMr
20/03 06:05:00SolanaMeteoraSELLWSOL
Pixel
197.91$17.64K138.27M-24200
B7tZ…hbMr
20/03 06:04:00SolanaMeteoraSELLWSOL
Pixel
218.36$19.46K169.77M-28300
B7tZ…hbMr
20/03 06:04:00SolanaMeteoraBUYWSOL
Pixel
193.72$17.27K150.65M-20000
B7tZ…hbMr
20/03 06:04:00SolanaOKXSELLWSOL
Pixel
0.05$4.4338.95K-100-
20/03 06:03:00SolanaMeteoraSELLWSOL
Pixel
200.15$17.84K193.18M-38700
B7tZ…hbMr
20/03 06:03:00SolanaMeteoraBUYWSOL
Pixel
197.95$17.64K191.6M-23800
B7tZ…hbMr
20/03 06:02:00SolanaMeteoraSELLWSOL
Pixel
204.42$18.22K222.02M-46300
B7tZ…hbMr
20/03 06:02:00SolanaMeteoraBUYWSOL
Pixel
190.69$17K208.13M-23600
B7tZ…hbMr
20/03 06:01:00SolanaMeteoraSELLWSOL
Pixel
183.09$16.32K247.31M-44100
B7tZ…hbMr
20/03 06:01:00SolanaMeteoraBUYWSOL
Pixel
165.03$14.71K223.72M-21000
B7tZ…hbMr

So11…1112/AWV6…QNbJ FAQ

Frequently asked questions about the So11…1112/AWV6…QNbJ trading pair on Solana

What is the So11…1112/AWV6…QNbJ trading pair?
So11…1112/AWV6…QNbJ is a DEX trading pair on Solana where So11…1112 is swapped against AWV6…QNbJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AWV6…QNbJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AWV6…QNbJ?
AWV6…QNbJ is the quote token in the So11…1112/AWV6…QNbJ trading pair on Solana. Its contract address is AWV6FXAetp1gHmbYp3SsPh1UTqWZRWNwyrV8dwUzQNbJ. View full AWV6…QNbJ analytics.
Is So11…1112/AWV6…QNbJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AWV6…QNbJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AWV6…QNbJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AWV6…QNbJ analytics dashboard or trading system. Explore more on the Solana DEX overview.