WSOL/STRAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STRAT pair on Solana.

About WSOL/STRAT

Base tokenWSOL (Wrapped Solana)
Quote tokenSTRAT (Strategic Solana Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:38:00SolanaRaydiumBUYWSOL
STRAT
0.005173$0.4339.64M-100
CM4x…kG3x
10/04 08:38:00SolanaJupiterBUYWSOL
STRAT
0.005173$0.4339.64M-100-
07/04 10:10:00SolanaJupiterSELLWSOL
STRAT
0.002997$0.2413.32M-100-
07/04 10:10:00SolanaRaydiumSELLWSOL
STRAT
0.002997$0.2413.32M-100
CM4x…kG3x
06/04 18:58:00SolanaRaydiumBUYWSOL
STRAT
0.000322$0.032.15M-100
CM4x…kG3x
06/04 18:58:00SolanaJupiterBUYWSOL
STRAT
0.000322$0.032.15M-100-
06/04 15:10:00SolanaRaydiumBUYWSOL
STRAT
0.000188$0.021.15M-100
CM4x…kG3x
06/04 15:10:00SolanaJupiterBUYWSOL
STRAT
0.000188$0.021.15M-100-
06/04 00:51:00SolanaJupiterBUYWSOL
STRAT
0.004124$0.3414.43M-100-
06/04 00:51:00SolanaRaydiumBUYWSOL
STRAT
0.004124$0.3414.43M-100
CM4x…kG3x
05/04 17:06:00SolanaJupiterBUYWSOL
STRAT
0.000987$0.081.87M-100-
05/04 17:06:00SolanaRaydiumBUYWSOL
STRAT
0.000987$0.081.87M-100
CM4x…kG3x
05/04 16:58:00SolanaJupiterSELLWSOL
STRAT
0.001138$0.091.98M-200-
05/04 16:58:00SolanaRaydiumSELLWSOL
STRAT
0.001138$0.091.98M-200
CM4x…kG3x
05/04 16:57:00SolanaRaydiumBUYWSOL
STRAT
0.001136$0.092.3M-200
CM4x…kG3x
05/04 16:57:00SolanaJupiterBUYWSOL
STRAT
0.001136$0.092.3M-200-
05/04 16:57:00SolanaJupiterSELLWSOL
STRAT
0.001194$0.092.32M-200-
05/04 16:57:00SolanaRaydiumSELLWSOL
STRAT
0.001194$0.092.32M-200
CM4x…kG3x
05/04 16:56:00SolanaRaydiumSELLWSOL
STRAT
0.004975$0.417.3M-100
CM4x…kG3x
05/04 16:56:00SolanaJupiterSELLWSOL
STRAT
0.004975$0.417.3M-100-
05/04 16:55:00SolanaRaydiumBUYWSOL
STRAT
0.003393$0.2714.22M-100
CM4x…kG3x
05/04 16:55:00SolanaJupiterBUYWSOL
STRAT
0.003393$0.2714.22M-100-
05/04 16:54:00SolanaRaydiumBUYWSOL
STRAT
0.02$1.2214.63M-200
CM4x…kG3x
05/04 16:50:00SolanaRaydiumSELLWSOL
STRAT
0.01$0.793.37M-100
CM4x…kG3x
05/04 16:50:00SolanaJupiterSELLWSOL
STRAT
0.01$0.793.37M-100-
05/04 16:47:00SolanaJupiterSELLWSOL
STRAT
0.01$0.793.4M-100-
05/04 16:47:00SolanaRaydiumSELLWSOL
STRAT
0.01$0.793.4M-100
CM4x…kG3x
05/04 16:46:00SolanaJupiterSELLWSOL
STRAT
0.05$3.9717.44M-100-
05/04 16:46:00SolanaRaydiumSELLWSOL
STRAT
0.05$3.9717.44M-100
CM4x…kG3x
05/04 16:44:00SolanaJupiterBUYWSOL
STRAT
0.01$0.833.86M-100-
05/04 16:44:00SolanaRaydiumBUYWSOL
STRAT
0.01$0.833.86M-100
CM4x…kG3x
05/04 16:38:00SolanaJupiterSELLWSOL
STRAT
0.02$1.567.01M-100-
05/04 16:38:00SolanaRaydiumSELLWSOL
STRAT
0.02$1.567.01M-100
CM4x…kG3x
05/04 16:37:00SolanaRaydiumSELLWSOL
STRAT
0.05$4.3520.13M-300
CM4x…kG3x
05/04 16:37:00SolanaJupiterSELLWSOL
STRAT
0.03$2.7712.71M-200-
05/04 16:37:00SolanaRaydiumBUYWSOL
STRAT
0.73$58.15216.46M-200
CM4x…kG3x
05/04 16:35:00SolanaRaydiumBUYWSOL
STRAT
0.02$1.955.91M-100
CM4x…kG3x
05/04 16:35:00SolanaRaydiumSELLWSOL
STRAT
0.12$9.5326.9M-100
CM4x…kG3x
05/04 16:34:00SolanaRaydiumSELLWSOL
STRAT
0.7$55.59210.55M-100
CM4x…kG3x
05/04 16:30:00SolanaJupiterBUYWSOL
STRAT
0.001878$0.15787.97K-100-
05/04 16:30:00SolanaRaydiumBUYWSOL
STRAT
0.001878$0.15787.97K-100
CM4x…kG3x
05/04 16:30:00SolanaRaydiumSELLWSOL
STRAT
0.03$2.3611.83M-100
CM4x…kG3x
05/04 16:27:00SolanaJupiterSELLWSOL
STRAT
0.00597$0.482.41M-400-
05/04 16:27:00SolanaRaydiumSELLWSOL
STRAT
0.00597$0.482.41M-400
CM4x…kG3x
05/04 16:26:00SolanaRaydiumSELLWSOL
STRAT
0.001$0.08403.98K-100
CM4x…kG3x
05/04 16:26:00SolanaJupiterSELLWSOL
STRAT
0.001$0.08403.98K-100-
05/04 16:25:00SolanaRaydiumBUYWSOL
STRAT
0.06$4.5623.48M-100
CM4x…kG3x
05/04 16:24:00SolanaJupiterSELLWSOL
STRAT
0.001$0.08383.99K-100-
05/04 16:24:00SolanaRaydiumSELLWSOL
STRAT
0.001$0.08383.99K-100
CM4x…kG3x
05/04 16:20:00SolanaRaydiumBUYWSOL
STRAT
0.05$3.919.18M-100
CM4x…kG3x

WSOL/STRAT FAQ

Frequently asked questions about the WSOL/STRAT trading pair on Solana

What is the WSOL/STRAT trading pair?
WSOL/STRAT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STRAT (Strategic Solana Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/STRAT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is STRAT?
STRAT (Strategic Solana Reserve) is the quote token in the WSOL/STRAT trading pair on Solana. Its contract address is AWR2pofn8z8sVpnABiNiPRA3GkBKBGXXC4Sp994n4VVZ. View full STRAT analytics.
Is WSOL/STRAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/STRAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/STRAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STRAT analytics dashboard or trading system. Explore more on the Solana DEX overview.