WSOL/UGOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UGOR pair on Solana.

About WSOL/UGOR

Base tokenWSOL (Wrapped Solana)
Quote tokenUGOR (United Global Reserve)
NetworkSolana
Solana PairsSolana Tokens

WSOL/UGOR activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Bgj4…Dh2d
$0.000051-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 7m 43s agoSolanaMeteoraSELLWSOL
UGOR
2.3$198.52404.24K-300
Bgj4…Dh2d
18h 7m 43s agoSolanaJupiterSELLWSOL
UGOR
0.11$9.1418.72K-100-
18h 7m 43s agoSolanaMeteoraBUYWSOL
UGOR
3$259.13527.5K-500
Bgj4…Dh2d
18h 8m 43s agoSolanaMeteoraSELLWSOL
UGOR
8.04$693.691.41M-800
Bgj4…Dh2d
18h 8m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.81$673.961.37M-1100
Bgj4…Dh2d
18h 9m 43s agoSolanaMeteoraBUYWSOL
UGOR
3.48$299.81619.71K-400
Bgj4…Dh2d
18h 9m 43s agoSolanaMeteoraSELLWSOL
UGOR
5.37$463.6957.83K-500
Bgj4…Dh2d
18h 10m 43s agoSolanaMeteoraBUYWSOL
UGOR
11$940.371.95M-1300
Bgj4…Dh2d
18h 10m 43s agoSolanaMeteoraSELLWSOL
UGOR
9$769.351.6M-800
Bgj4…Dh2d
18h 11m 43s agoSolanaMeteoraBUYWSOL
UGOR
9.43$806.221.64M-1000
Bgj4…Dh2d
18h 11m 43s agoSolanaMeteoraSELLWSOL
UGOR
9.02$771.621.57M-900
Bgj4…Dh2d
18h 12m 43s agoSolanaMeteoraBUYWSOL
UGOR
8.16$697.451.43M-1200
Bgj4…Dh2d
18h 12m 43s agoSolanaMeteoraSELLWSOL
UGOR
9.2$786.71.61M-800
Bgj4…Dh2d
18h 13m 43s agoSolanaMeteoraBUYWSOL
UGOR
12.76$1.09K2.16M-1200
Bgj4…Dh2d
18h 13m 43s agoSolanaMeteoraSELLWSOL
UGOR
7.37$630.431.25M-600
Bgj4…Dh2d
18h 14m 43s agoSolanaMeteoraSELLWSOL
UGOR
8.89$759.891.48M-800
Bgj4…Dh2d
18h 14m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.79$666.541.31M-800
Bgj4…Dh2d
18h 15m 43s agoSolanaMeteoraSELLWSOL
UGOR
12.95$1.11K2.13M-1100
Bgj4…Dh2d
18h 15m 43s agoSolanaMeteoraBUYWSOL
UGOR
12.94$1.11K2.13M-1300
Bgj4…Dh2d
18h 16m 43s agoSolanaMeteoraSELLWSOL
UGOR
11.13$952.181.87M-1100
Bgj4…Dh2d
18h 16m 43s agoSolanaMeteoraBUYWSOL
UGOR
8.62$737.041.44M-1000
Bgj4…Dh2d
18h 17m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.47$638.741.27M-800
Bgj4…Dh2d
18h 17m 43s agoSolanaMeteoraSELLWSOL
UGOR
4.8$410.24811.63K-400
Bgj4…Dh2d
18h 18m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.01$599.091.18M-800
Bgj4…Dh2d
18h 18m 43s agoSolanaMeteoraSELLWSOL
UGOR
11.67$997.651.99M-1000
Bgj4…Dh2d
18h 19m 43s agoSolanaMeteoraSELLWSOL
UGOR
2.83$241.7500.42K-200
Bgj4…Dh2d
18h 19m 43s agoSolanaMeteoraBUYWSOL
UGOR
3.14$268.68557.28K-300
Bgj4…Dh2d
18h 20m 43s agoSolanaMeteoraSELLWSOL
UGOR
6.16$527.061.02M-500
Bgj4…Dh2d
18h 20m 43s agoSolanaMeteoraBUYWSOL
UGOR
5.13$438.91852.06K-500
Bgj4…Dh2d
18h 21m 43s agoSolanaMeteoraSELLWSOL
UGOR
3.97$339.87673.99K-400
Bgj4…Dh2d
18h 21m 43s agoSolanaMeteoraBUYWSOL
UGOR
5.23$447.45884.4K-600
Bgj4…Dh2d
18h 22m 43s agoSolanaMeteoraBUYWSOL
UGOR
6.66$569.151.09M-600
Bgj4…Dh2d
18h 22m 43s agoSolanaMeteoraSELLWSOL
UGOR
5.99$512.16978.04K-500
Bgj4…Dh2d
18h 23m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.5$641.531.2M-700
Bgj4…Dh2d
18h 23m 43s agoSolanaMeteoraSELLWSOL
UGOR
5.65$483.45901.29K-500
Bgj4…Dh2d
18h 24m 43s agoSolanaMeteoraBUYWSOL
UGOR
5.13$438.54807.8K-400
Bgj4…Dh2d
18h 24m 43s agoSolanaMeteoraSELLWSOL
UGOR
5.32$454.67837.58K-500
Bgj4…Dh2d
18h 25m 43s agoSolanaMeteoraSELLWSOL
UGOR
11.23$960.261.86M-900
Bgj4…Dh2d
18h 25m 43s agoSolanaMeteoraBUYWSOL
UGOR
4.49$383.55726.72K-400
Bgj4…Dh2d
18h 26m 43s agoSolanaMeteoraSELLWSOL
UGOR
6.06$518.551.03M-500
Bgj4…Dh2d
18h 26m 43s agoSolanaMeteoraBUYWSOL
UGOR
8.91$761.691.53M-1200
Bgj4…Dh2d
18h 27m 43s agoSolanaMeteoraBUYWSOL
UGOR
7.32$625.841.22M-1200
Bgj4…Dh2d
18h 27m 43s agoSolanaMeteoraSELLWSOL
UGOR
4.92$420.99818.61K-400
Bgj4…Dh2d
18h 28m 43s agoSolanaMeteoraSELLWSOL
UGOR
6.52$557.221.02M-600
Bgj4…Dh2d
18h 28m 43s agoSolanaMeteoraBUYWSOL
UGOR
8.65$739.51.36M-800
Bgj4…Dh2d
18h 29m 43s agoSolanaMeteoraSELLWSOL
UGOR
10.59$905.791.66M-900
Bgj4…Dh2d
18h 29m 43s agoSolanaMeteoraBUYWSOL
UGOR
11.24$961.41.76M-1000
Bgj4…Dh2d
18h 30m 43s agoSolanaMeteoraSELLWSOL
UGOR
7.75$662.531.22M-700
Bgj4…Dh2d
18h 30m 43s agoSolanaMeteoraBUYWSOL
UGOR
5.82$497.36915.14K-600
Bgj4…Dh2d
18h 31m 43s agoSolanaMeteoraSELLWSOL
UGOR
5.61$479.8899.65K-500
Bgj4…Dh2d

WSOL/UGOR FAQ

Frequently asked questions about the WSOL/UGOR trading pair on Solana

What is the WSOL/UGOR trading pair?
WSOL/UGOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UGOR (United Global Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/UGOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGOR?
UGOR (United Global Reserve) is the quote token in the WSOL/UGOR trading pair on Solana. Its contract address is AWMNN65zjVdf6BPjvnCvaUbXhxiq3TLeFAyMgqjvVRfT. View full UGOR analytics.
How many liquidity pools does WSOL/UGOR have?
WSOL/UGOR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/UGOR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UGOR analytics dashboard or trading system. Explore more on the Solana DEX overview.