WSOL/Scavene Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Scavene pair on Solana.

About WSOL/Scavene

Base tokenWSOL (Wrapped Solana)
Quote tokenScavene (Scavene AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:18:00SolanaRaydiumSELLWSOL
Scavene
0.005$0.41282.38K-100
W1v9…PPE9
04/04 12:37:00SolanaRaydiumBUYWSOL
Scavene
0.001254$0.171.19K-100
W1v9…PPE9
04/04 12:37:00SolanaJupiterBUYWSOL
Scavene
0.001254$0.171.19K-100-
04/04 04:50:00SolanaRaydiumBUYWSOL
Scavene
0.11$8.916.26M-100
W1v9…PPE9
04/04 04:36:00SolanaRaydiumBUYWSOL
Scavene
0.3$23.9616.45M-200
W1v9…PPE9
04/04 04:36:00SolanaJupiterBUYWSOL
Scavene
0.3$23.9616.45M-200-
04/04 04:35:00SolanaRaydiumSELLWSOL
Scavene
0.05$4.012.7M-100
W1v9…PPE9
04/04 04:34:00SolanaRaydiumBUYWSOL
Scavene
0.00908$0.73494.55K-100
W1v9…PPE9
04/04 04:33:00SolanaJupiterBUYWSOL
Scavene
0.81$65.2842.34M-100-
04/04 04:33:00SolanaRaydiumSELLWSOL
Scavene
0.01$0.8494.55K-100
W1v9…PPE9
04/04 04:33:00SolanaRaydiumBUYWSOL
Scavene
0.83$66.9143.35M-200
W1v9…PPE9
04/04 04:30:00SolanaRaydiumSELLWSOL
Scavene
0.2$16.049.99M-100
W1v9…PPE9
04/04 04:30:00SolanaJupiterSELLWSOL
Scavene
0.2$16.049.99M-100-
04/04 04:29:00SolanaRaydiumSELLWSOL
Scavene
0.02$1.61.01M-100
W1v9…PPE9
04/04 04:28:00SolanaJupiterBUYWSOL
Scavene
0.01$0.88559.99K-100-
04/04 04:28:00SolanaRaydiumBUYWSOL
Scavene
0.05$3.962.51M-300
W1v9…PPE9
04/04 04:27:00SolanaRaydiumSELLWSOL
Scavene
0.2$16.0210.18M-100
W1v9…PPE9
04/04 04:27:00SolanaJupiterSELLWSOL
Scavene
0.2$16.0210.18M-100-
04/04 04:26:00SolanaRaydiumSELLWSOL
Scavene
0.75$60.140.24M-500
W1v9…PPE9
04/04 04:26:00SolanaJupiterSELLWSOL
Scavene
0.7$56.0937.45M-400-
04/04 04:25:00SolanaRaydiumBUYWSOL
Scavene
2.51$201.44123.97M-2000
W1v9…PPE9
04/04 04:25:00SolanaJupiterSELLWSOL
Scavene
0.02$1.61.12M-100-
04/04 04:25:00SolanaRaydiumSELLWSOL
Scavene
0.04$3.572.27M-200
W1v9…PPE9
04/04 04:24:00SolanaRaydiumBUYWSOL
Scavene
68.78$5.52K731.96M-13500
W1v9…PPE9
04/04 04:24:00SolanaJupiterSELLWSOL
Scavene
0.05$4.01315.26K-100-
04/04 04:24:00SolanaRaydiumSELLWSOL
Scavene
19.27$1.55K116.26M-13100
W1v9…PPE9
04/04 04:23:00SolanaRaydiumSELLWSOL
Scavene
19.32$1.55K35.53M-13300
W1v9…PPE9
04/04 04:23:00SolanaRaydiumBUYWSOL
Scavene
54.53$4.37K118.94M-9500
W1v9…PPE9
04/04 04:22:00SolanaRaydiumBUYWSOL
Scavene
2.26$181.024.03M-1600
W1v9…PPE9
04/04 04:22:00SolanaRaydiumSELLWSOL
Scavene
19.36$1.55K35.86M-13300
W1v9…PPE9
04/04 04:22:00SolanaJupiterSELLWSOL
Scavene
0.1$8.01158.46K-100-
04/04 04:21:00SolanaRaydiumBUYWSOL
Scavene
17.11$1.37K48.27M-3900
W1v9…PPE9
04/04 04:21:00SolanaRaydiumSELLWSOL
Scavene
19.68$1.58K53.92M-12900
W1v9…PPE9
04/04 04:20:00SolanaRaydiumSELLWSOL
Scavene
20.91$1.68K51.26M-13600
W1v9…PPE9
04/04 04:20:00SolanaRaydiumBUYWSOL
Scavene
10.25$821.7922.63M-2500
W1v9…PPE9
04/04 04:19:00SolanaRaydiumBUYWSOL
Scavene
2.34$187.478.63M-1300
W1v9…PPE9
04/04 04:19:00SolanaRaydiumSELLWSOL
Scavene
21.16$1.7K86.17M-13300
W1v9…PPE9
04/04 04:18:00SolanaRaydiumBUYWSOL
Scavene
74.85$6K216.5M-12500
W1v9…PPE9
04/04 04:18:00SolanaRaydiumSELLWSOL
Scavene
20.57$1.65K64.17M-13700
W1v9…PPE9
04/04 04:17:00SolanaRaydiumBUYWSOL
Scavene
2.31$184.994.24M-1800
W1v9…PPE9
04/04 04:17:00SolanaRaydiumSELLWSOL
Scavene
20.31$1.63K34.51M-12900
W1v9…PPE9
04/04 04:16:00SolanaRaydiumSELLWSOL
Scavene
20.02$1.61K32M-13200
W1v9…PPE9
04/04 04:16:00SolanaRaydiumBUYWSOL
Scavene
29.9$2.4K50.19M-5500
W1v9…PPE9
04/04 04:15:00SolanaRaydiumBUYWSOL
Scavene
1.18$94.412.38M-900
W1v9…PPE9
04/04 04:15:00SolanaRaydiumSELLWSOL
Scavene
20.35$1.63K41.05M-13700
W1v9…PPE9
04/04 04:14:00SolanaRaydiumSELLWSOL
Scavene
29.09$2.33K59.68M-12600
W1v9…PPE9
04/04 04:14:00SolanaRaydiumBUYWSOL
Scavene
50.64$4.06K102.6M-7200
W1v9…PPE9
04/04 04:13:00SolanaRaydiumSELLWSOL
Scavene
18.46$1.48K33.57M-12700
W1v9…PPE9
04/04 04:13:00SolanaRaydiumBUYWSOL
Scavene
2.82$225.914.88M-1900
W1v9…PPE9
04/04 04:12:00SolanaRaydiumSELLWSOL
Scavene
9.83$788.1323.43M-6800
W1v9…PPE9

WSOL/Scavene FAQ

Frequently asked questions about the WSOL/Scavene trading pair on Solana

What is the WSOL/Scavene trading pair?
WSOL/Scavene is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Scavene (Scavene AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Scavene trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Scavene?
Scavene (Scavene AI) is the quote token in the WSOL/Scavene trading pair on Solana. Its contract address is AWLtrsLE9vAdYNKditj4W8cTrGszVGgmTrobpWtqpump. View full Scavene analytics.
Is WSOL/Scavene price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Scavene on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Scavene API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Scavene analytics dashboard or trading system. Explore more on the Solana DEX overview.