WSOL/ZEV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZEV pair on Solana.

About WSOL/ZEV

Base tokenWSOL (Wrapped Solana)
Quote tokenZEV (Zevform)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:40:00SolanaJupiterBUYWSOL
ZEV
0.000008$0.00069261.55-100-
07/04 22:40:00SolanaMeteoraBUYWSOL
ZEV
0.000008$0.00069261.55-100
HB46…oKeW
05/04 20:08:00SolanaMeteoraSELLWSOL
ZEV
540.72$43.22K722.27M-7900
HB46…oKeW
05/04 20:08:00SolanaMeteoraBUYWSOL
ZEV
538.57$43.05K719.41M-6500
HB46…oKeW
05/04 20:07:00SolanaMeteoraBUYWSOL
ZEV
1.01K$80.74K1.39B-12000
HB46…oKeW
05/04 20:07:00SolanaMeteoraSELLWSOL
ZEV
1.02K$81.47K1.4B-15200
HB46…oKeW
05/04 20:06:00SolanaMeteoraBUYWSOL
ZEV
1.01K$80.75K1.44B-11900
HB46…oKeW
05/04 20:06:00SolanaMeteoraSELLWSOL
ZEV
1.01K$81.11K1.45B-14700
HB46…oKeW
05/04 20:05:00SolanaMeteoraSELLWSOL
ZEV
1.04K$83.06K1.52B-14800
HB46…oKeW
05/04 20:05:00SolanaMeteoraBUYWSOL
ZEV
1.03K$82.18K1.5B-12100
HB46…oKeW
05/04 20:04:00SolanaMeteoraBUYWSOL
ZEV
1.06K$84.88K1.59B-12500
HB46…oKeW
05/04 20:04:00SolanaMeteoraSELLWSOL
ZEV
1.07K$85.12K1.59B-15300
HB46…oKeW
05/04 20:03:00SolanaJupiterBUYWSOL
ZEV
0.003349$0.275.01K-100-
05/04 20:03:00SolanaMeteoraBUYWSOL
ZEV
1.05K$83.93K1.55B-12400
HB46…oKeW
05/04 20:03:00SolanaMeteoraSELLWSOL
ZEV
1.04K$83.36K1.54B-14900
HB46…oKeW
05/04 20:02:00SolanaMeteoraSELLWSOL
ZEV
964.85$77.12K1.45B-14100
HB46…oKeW
05/04 20:02:00SolanaMeteoraBUYWSOL
ZEV
958.89$76.64K1.44B-11900
HB46…oKeW
05/04 20:01:00SolanaMeteoraSELLWSOL
ZEV
992.19$79.3K1.49B-14800
HB46…oKeW
05/04 20:01:00SolanaMeteoraBUYWSOL
ZEV
993.33$79.4K1.49B-11900
HB46…oKeW
05/04 20:00:00SolanaMeteoraBUYWSOL
ZEV
1.01K$80.4K1.53B-11900
HB46…oKeW
05/04 20:00:00SolanaMeteoraSELLWSOL
ZEV
1.01K$80.93K1.54B-14700
HB46…oKeW
05/04 20:00:00SolanaOKXSELLWSOL
ZEV
0.05$3.9676.02K-100-
05/04 19:59:00SolanaMeteoraBUYWSOL
ZEV
1.98K$157.87K3.07B-23200
HB46…oKeW
05/04 19:59:00SolanaMeteoraSELLWSOL
ZEV
1.98K$158K3.07B-29000
HB46…oKeW
05/04 19:58:00SolanaMeteoraBUYWSOL
ZEV
2K$159.71K3.11B-24000
HB46…oKeW
05/04 19:58:00SolanaMeteoraSELLWSOL
ZEV
2.01K$160.07K3.12B-29200
HB46…oKeW
05/04 19:57:00SolanaMeteoraBUYWSOL
ZEV
2.01K$160.49K3.08B-23200
HB46…oKeW
05/04 19:57:00SolanaMeteoraSELLWSOL
ZEV
1.99K$158.76K3.05B-29000
HB46…oKeW
05/04 19:56:00SolanaMeteoraSELLWSOL
ZEV
1.01K$80.43K1.51B-14700
HB46…oKeW
05/04 19:56:00SolanaMeteoraBUYWSOL
ZEV
1K$80.02K1.5B-11900
HB46…oKeW
05/04 19:55:00SolanaMeteoraSELLWSOL
ZEV
987.18$78.71K1.53B-13900
HB46…oKeW
05/04 19:55:00SolanaMeteoraBUYWSOL
ZEV
975.7$77.8K1.52B-11500
HB46…oKeW
05/04 19:54:00SolanaMeteoraBUYWSOL
ZEV
1.6K$127.74K2.6B-18800
HB46…oKeW
05/04 19:54:00SolanaMeteoraSELLWSOL
ZEV
1.63K$129.75K2.64B-23500
HB46…oKeW
05/04 19:53:00SolanaMeteoraBUYWSOL
ZEV
1.58K$126.07K2.74B-18300
HB46…oKeW
05/04 19:53:00SolanaMeteoraSELLWSOL
ZEV
1.59K$126.53K2.75B-23700
HB46…oKeW
05/04 19:52:00SolanaMeteoraBUYWSOL
ZEV
1.15K$91.67K1.96B-13500
HB46…oKeW
05/04 19:52:00SolanaMeteoraSELLWSOL
ZEV
1.14K$90.96K1.94B-16500
HB46…oKeW
05/04 19:51:00SolanaMeteoraBUYWSOL
ZEV
997.15$79.51K1.66B-11700
HB46…oKeW
05/04 19:51:00SolanaMeteoraSELLWSOL
ZEV
994.01$79.26K1.65B-14500
HB46…oKeW
05/04 19:50:00SolanaMeteoraBUYWSOL
ZEV
970.11$77.35K1.64B-11300
HB46…oKeW
05/04 19:50:00SolanaMeteoraSELLWSOL
ZEV
977.22$77.92K1.66B-14100
HB46…oKeW
05/04 19:49:00SolanaMeteoraSELLWSOL
ZEV
1.02K$81.19K1.76B-14800
HB46…oKeW
05/04 19:49:00SolanaMeteoraBUYWSOL
ZEV
1.02K$81.24K1.77B-12000
HB46…oKeW
05/04 19:48:00SolanaMeteoraSELLWSOL
ZEV
962.52$76.75K1.71B-14300
HB46…oKeW
05/04 19:48:00SolanaMeteoraBUYWSOL
ZEV
953.2$76K1.7B-11100
HB46…oKeW
05/04 19:47:00SolanaMeteoraSELLWSOL
ZEV
980.02$78.14K1.77B-14200
HB46…oKeW
05/04 19:47:00SolanaMeteoraBUYWSOL
ZEV
972.7$77.56K1.75B-11700
HB46…oKeW
05/04 19:46:00SolanaMeteoraBUYWSOL
ZEV
991.87$79.09K1.84B-11600
HB46…oKeW
05/04 19:46:00SolanaMeteoraSELLWSOL
ZEV
989.48$78.9K1.83B-14700
HB46…oKeW

WSOL/ZEV FAQ

Frequently asked questions about the WSOL/ZEV trading pair on Solana

What is the WSOL/ZEV trading pair?
WSOL/ZEV is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZEV (Zevform).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ZEV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZEV?
ZEV (Zevform) is the quote token in the WSOL/ZEV trading pair on Solana. Its contract address is AWEbggs8zqSdcugLocGThs1786A5ZLHJLzUNtdfaLuBw. View full ZEV analytics.
Is WSOL/ZEV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ZEV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ZEV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZEV analytics dashboard or trading system. Explore more on the Solana DEX overview.