So11…1112/AVhx…R6wL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AVhx…R6wL pair on Solana.

About So11…1112/AVhx…R6wL

Base tokenSo11…1112
Quote tokenAVhx…R6wL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 00:46:00SolanaJupiterBUYWSOL
BAGS
0.000015$0.001339236.24-100-
20/03 00:46:00SolanaMeteoraBUYWSOL
BAGS
0.000015$0.001339235.65-100
CAyQ…MAML
20/03 00:40:00SolanaMeteoraBUYWSOL
BAGS
155.89$13.92K467.06K-2300
CAyQ…MAML
20/03 00:40:00SolanaMeteoraSELLWSOL
BAGS
159.62$14.25K470.81K-2400
CAyQ…MAML
20/03 00:39:00SolanaMeteoraBUYWSOL
BAGS
399.24$35.65K505.11K-5300
CAyQ…MAML
20/03 00:39:00SolanaMeteoraSELLWSOL
BAGS
399.78$35.7K504.58K-5300
CAyQ…MAML
20/03 00:38:00SolanaMeteoraSELLWSOL
BAGS
404.94$36.16K540.62K-5400
CAyQ…MAML
20/03 00:38:00SolanaMeteoraBUYWSOL
BAGS
403.91$36.07K540.56K-5400
CAyQ…MAML
20/03 00:37:00SolanaMeteoraBUYWSOL
BAGS
378.57$33.81K494.61K-5100
CAyQ…MAML
20/03 00:37:00SolanaMeteoraSELLWSOL
BAGS
378.07$33.76K492.69K-5100
CAyQ…MAML
20/03 00:36:00SolanaMeteoraBUYWSOL
BAGS
414.96$37.05K574.12K-5600
CAyQ…MAML
20/03 00:36:00SolanaMeteoraSELLWSOL
BAGS
420.22$37.52K580.23K-5600
CAyQ…MAML
20/03 00:35:00SolanaMeteoraBUYWSOL
BAGS
415.04$37.06K583.53K-5500
CAyQ…MAML
20/03 00:35:00SolanaMeteoraSELLWSOL
BAGS
415.89$37.14K583.35K-5500
CAyQ…MAML
20/03 00:34:00SolanaMeteoraSELLWSOL
BAGS
419.51$37.46K583.96K-5700
CAyQ…MAML
20/03 00:34:00SolanaMeteoraBUYWSOL
BAGS
424.35$37.89K592.49K-5700
CAyQ…MAML
20/03 00:33:00SolanaMeteoraSELLWSOL
BAGS
391.86$34.99K563.9K-5100
CAyQ…MAML
20/03 00:33:00SolanaMeteoraBUYWSOL
BAGS
380.27$33.96K547.44K-5100
CAyQ…MAML
20/03 00:32:00SolanaMeteoraSELLWSOL
BAGS
380.3$33.96K596.47K-5200
CAyQ…MAML
20/03 00:32:00SolanaMeteoraBUYWSOL
BAGS
383.05$34.21K602.5K-5200
CAyQ…MAML
20/03 00:31:00SolanaMeteoraBUYWSOL
BAGS
407.53$36.39K600.81K-5300
CAyQ…MAML
20/03 00:31:00SolanaMeteoraSELLWSOL
BAGS
402.41$35.93K591.26K-5300
CAyQ…MAML
20/03 00:30:00SolanaMeteoraBUYWSOL
BAGS
418.88$37.41K611.55K-5600
CAyQ…MAML
20/03 00:30:00SolanaMeteoraSELLWSOL
BAGS
421.32$37.62K613.78K-5600
CAyQ…MAML
20/03 00:29:00SolanaMeteoraSELLWSOL
BAGS
393.33$35.09K598.78K-5300
CAyQ…MAML
20/03 00:29:00SolanaMeteoraBUYWSOL
BAGS
390.56$34.84K595.83K-5300
CAyQ…MAML
20/03 00:28:00SolanaMeteoraSELLWSOL
BAGS
395.44$35.28K622.88K-5300
CAyQ…MAML
20/03 00:28:00SolanaMeteoraBUYWSOL
BAGS
396.8$35.4K626.64K-5300
CAyQ…MAML
20/03 00:27:00SolanaMeteoraBUYWSOL
BAGS
430.99$38.45K647.95K-5700
CAyQ…MAML
20/03 00:27:00SolanaMeteoraSELLWSOL
BAGS
433.17$38.64K649.89K-5700
CAyQ…MAML
20/03 00:26:00SolanaMeteoraBUYWSOL
BAGS
405.57$36.18K666.68K-5500
CAyQ…MAML
20/03 00:26:00SolanaMeteoraSELLWSOL
BAGS
409.8$36.56K672.31K-5500
CAyQ…MAML
20/03 00:25:00SolanaMeteoraSELLWSOL
BAGS
401.11$35.78K644.23K-5300
CAyQ…MAML
20/03 00:25:00SolanaMeteoraBUYWSOL
BAGS
407.21$36.33K656.23K-5300
CAyQ…MAML
20/03 00:24:00SolanaMeteoraSELLWSOL
BAGS
436.42$38.93K672.73K-5600
CAyQ…MAML
20/03 00:24:00SolanaMeteoraBUYWSOL
BAGS
432.92$38.62K668.58K-5600
CAyQ…MAML
20/03 00:23:00SolanaMeteoraSELLWSOL
BAGS
387.15$34.54K658.12K-5200
CAyQ…MAML
20/03 00:23:00SolanaMeteoraBUYWSOL
BAGS
381.37$34.02K649.35K-5200
CAyQ…MAML
20/03 00:22:00SolanaMeteoraBUYWSOL
BAGS
371.4$33.13K649.65K-5000
CAyQ…MAML
20/03 00:22:00SolanaMeteoraSELLWSOL
BAGS
368.04$32.83K641.87K-5100
CAyQ…MAML
20/03 00:21:00SolanaMeteoraBUYWSOL
BAGS
418.1$37.3K741.07K-5600
CAyQ…MAML
20/03 00:21:00SolanaMeteoraSELLWSOL
BAGS
420.41$37.5K743.4K-5600
CAyQ…MAML
20/03 00:20:00SolanaMeteoraBUYWSOL
BAGS
422.83$37.72K736.85K-5600
CAyQ…MAML
20/03 00:20:00SolanaMeteoraSELLWSOL
BAGS
425.1$37.92K739.3K-5700
CAyQ…MAML
20/03 00:19:00SolanaMeteoraBUYWSOL
BAGS
421.24$37.58K773.11K-5700
CAyQ…MAML
20/03 00:19:00SolanaMeteoraSELLWSOL
BAGS
421.23$37.58K771.17K-5700
CAyQ…MAML
20/03 00:18:00SolanaMeteoraBUYWSOL
BAGS
425.38$37.95K737.37K-5700
CAyQ…MAML
20/03 00:18:00SolanaMeteoraSELLWSOL
BAGS
425.26$37.94K735.28K-5700
CAyQ…MAML
20/03 00:17:00SolanaMeteoraSELLWSOL
BAGS
390.8$34.86K722.56K-5300
CAyQ…MAML
20/03 00:17:00SolanaMeteoraBUYWSOL
BAGS
387.49$34.57K717.79K-5300
CAyQ…MAML

So11…1112/AVhx…R6wL FAQ

Frequently asked questions about the So11…1112/AVhx…R6wL trading pair on Solana

What is the So11…1112/AVhx…R6wL trading pair?
So11…1112/AVhx…R6wL is a DEX trading pair on Solana where So11…1112 is swapped against AVhx…R6wL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AVhx…R6wL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVhx…R6wL?
AVhx…R6wL is the quote token in the So11…1112/AVhx…R6wL trading pair on Solana. Its contract address is AVhxNxz8bkrSLwQWJQtFHcucLug7dTpTDb8vy16YR6wL. View full AVhx…R6wL analytics.
Is So11…1112/AVhx…R6wL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AVhx…R6wL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AVhx…R6wL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AVhx…R6wL analytics dashboard or trading system. Explore more on the Solana DEX overview.