So11…1112/AVNm…QRmz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AVNm…QRmz pair on Solana.

About So11…1112/AVNm…QRmz

Base tokenSo11…1112
Quote tokenAVNm…QRmz
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 20:02:00SolanaJupiterBUYWSOL
Moffy
0.00001$0.000829288.67K-100-
31/03 20:02:00SolanaMeteoraBUYWSOL
Moffy
0.00001$0.000829287.95K-100
GC5U…XCYn
31/03 10:27:00SolanaMeteoraSELLWSOL
Moffy
180.74$14.59K277.37M-12200
GC5U…XCYn
31/03 10:27:00SolanaMeteoraBUYWSOL
Moffy
163.56$13.2K252.19M-9100
GC5U…XCYn
31/03 10:26:00SolanaMeteoraBUYWSOL
Moffy
452.43$36.51K695.42M-24300
GC5U…XCYn
31/03 10:26:00SolanaMeteoraSELLWSOL
Moffy
448.46$36.19K687.35M-30600
GC5U…XCYn
31/03 10:25:00SolanaMeteoraSELLWSOL
Moffy
509.14$41.08K811.08M-33000
GC5U…XCYn
31/03 10:25:00SolanaMeteoraBUYWSOL
Moffy
490.73$39.6K781.61M-24100
GC5U…XCYn
31/03 10:24:00SolanaMeteoraSELLWSOL
Moffy
194.6$15.7K432.91M-30600
GC5U…XCYn
31/03 10:24:00SolanaMeteoraBUYWSOL
Moffy
167.8$13.54K376.18M-15600
GC5U…XCYn
31/03 10:23:00SolanaMeteoraSELLWSOL
Moffy
117.04$9.44K222.04M-29400
GC5U…XCYn
31/03 10:23:00SolanaMeteoraBUYWSOL
Moffy
163.15$13.17K313.34M-23800
GC5U…XCYn
31/03 10:22:00SolanaMeteoraSELLWSOL
Moffy
117.39$9.47K153.98M-28900
GC5U…XCYn
31/03 10:22:00SolanaMeteoraBUYWSOL
Moffy
144.54$11.66K191.94M-21600
GC5U…XCYn
31/03 10:21:00SolanaMeteoraSELLWSOL
Moffy
112.27$9.06K145.17M-29200
GC5U…XCYn
31/03 10:21:00SolanaMeteoraBUYWSOL
Moffy
96.03$7.75K124.13M-14100
GC5U…XCYn
31/03 10:20:00SolanaMeteoraBUYWSOL
Moffy
108.64$8.77K151.72M-14800
GC5U…XCYn
31/03 10:20:00SolanaMeteoraSELLWSOL
Moffy
117.48$9.48K164.28M-29300
GC5U…XCYn
31/03 10:19:00SolanaMeteoraBUYWSOL
Moffy
120.89$9.76K215.67M-10600
GC5U…XCYn
31/03 10:19:00SolanaMeteoraSELLWSOL
Moffy
117.45$9.48K209.97M-29600
GC5U…XCYn
31/03 10:18:00SolanaMeteoraSELLWSOL
Moffy
106.46$8.59K199.57M-27700
GC5U…XCYn
31/03 10:18:00SolanaMeteoraBUYWSOL
Moffy
80.53$6.5K156.72M-12000
GC5U…XCYn
31/03 10:17:00SolanaMeteoraSELLWSOL
Moffy
113.7$9.18K235.26M-29100
GC5U…XCYn
31/03 10:17:00SolanaMeteoraBUYWSOL
Moffy
98.9$7.98K205.64M-15100
GC5U…XCYn
31/03 10:16:00SolanaMeteoraBUYWSOL
Moffy
125.27$10.11K264.89M-18200
GC5U…XCYn
31/03 10:16:00SolanaMeteoraSELLWSOL
Moffy
116.09$9.37K245M-29700
GC5U…XCYn
31/03 10:15:00SolanaMeteoraBUYWSOL
Moffy
93.02$7.51K256.98M-13200
GC5U…XCYn
31/03 10:15:00SolanaMeteoraSELLWSOL
Moffy
112.25$9.06K298.97M-28000
GC5U…XCYn
31/03 10:14:00SolanaMeteoraBUYWSOL
Moffy
202.06$16.3K425.89M-31900
GC5U…XCYn
31/03 10:14:00SolanaMeteoraSELLWSOL
Moffy
204.85$16.53K430.14M-49700
GC5U…XCYn
31/03 10:13:00SolanaMeteoraBUYWSOL
Moffy
240.56$19.41K626.27M-34400
GC5U…XCYn
31/03 10:13:00SolanaMeteoraSELLWSOL
Moffy
232.29$18.74K605.94M-59400
GC5U…XCYn
31/03 10:12:00SolanaMeteoraSELLWSOL
Moffy
166.53$13.44K421.18M-42900
GC5U…XCYn
31/03 10:12:00SolanaMeteoraBUYWSOL
Moffy
117.94$9.52K291.82M-17300
GC5U…XCYn
31/03 10:11:00SolanaMeteoraBUYWSOL
Moffy
91.27$7.37K434.33M-14400
GC5U…XCYn
31/03 10:11:00SolanaMeteoraSELLWSOL
Moffy
116.13$9.37K537.28M-29200
GC5U…XCYn
31/03 10:10:00SolanaMeteoraSELLWSOL
Moffy
114.49$9.24K491.74M-40300
GC5U…XCYn
31/03 10:10:00SolanaMeteoraBUYWSOL
Moffy
135.69$10.95K584.19M-20700
GC5U…XCYn
31/03 10:09:00SolanaMeteoraBUYWSOL
Moffy
44.78$3.61K358.13M-14900
GC5U…XCYn
31/03 10:09:00SolanaMeteoraSELLWSOL
Moffy
100$8.07K685.98M-55200
GC5U…XCYn
31/03 10:08:00SolanaMeteoraSELLWSOL
Moffy
66.59$5.37K436.34M-55000
GC5U…XCYn
31/03 10:08:00SolanaMeteoraBUYWSOL
Moffy
84.58$6.83K582.6M-22800
GC5U…XCYn
31/03 10:07:00SolanaMeteoraSELLWSOL
Moffy
73.7$5.95K530.49M-59300
GC5U…XCYn
31/03 10:07:00SolanaMeteoraBUYWSOL
Moffy
69.76$5.63K504.37M-19400
GC5U…XCYn
31/03 10:06:00SolanaMeteoraSELLWSOL
Moffy
74.36$6K515.71M-59400
GC5U…XCYn
31/03 10:06:00SolanaMeteoraBUYWSOL
Moffy
76.42$6.17K531.53M-18700
GC5U…XCYn
31/03 10:05:00SolanaMeteoraSELLWSOL
Moffy
71.1$5.74K489.21M-58900
GC5U…XCYn
31/03 10:05:00SolanaMeteoraBUYWSOL
Moffy
69.21$5.59K477.08M-18300
GC5U…XCYn
31/03 10:04:00SolanaMeteoraSELLWSOL
Moffy
62.25$5.02K495.49M-59700
GC5U…XCYn
31/03 10:04:00SolanaMeteoraBUYWSOL
Moffy
45.29$3.65K350.24M-12400
GC5U…XCYn

So11…1112/AVNm…QRmz FAQ

Frequently asked questions about the So11…1112/AVNm…QRmz trading pair on Solana

What is the So11…1112/AVNm…QRmz trading pair?
So11…1112/AVNm…QRmz is a DEX trading pair on Solana where So11…1112 is swapped against AVNm…QRmz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AVNm…QRmz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVNm…QRmz?
AVNm…QRmz is the quote token in the So11…1112/AVNm…QRmz trading pair on Solana. Its contract address is AVNmnj3hzzw81DkAdqwWGuJNc2piw9ujY2c5j4rgQRmz. View full AVNm…QRmz analytics.
Is So11…1112/AVNm…QRmz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AVNm…QRmz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AVNm…QRmz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AVNm…QRmz analytics dashboard or trading system. Explore more on the Solana DEX overview.