WSOL/Lobstar Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Lobstar pair on Solana.

About WSOL/Lobstar

Base tokenWSOL (Wrapped Solana)

Quote tokenLobstar

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Lobstar activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Lobstar

Total volume$440

Buy volume$121 (27 trades)

Sell volume$319 (23 trades)

Avg trade size$9

Largest trade$117

Latest price$81.381

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$81.381	BUY	30.18KLobstar	$56.53	Meteora	23Xc…PRue
3s ago	$81.425	SELL	3.61KLobstar	$6.76	Meteora	23Xc…PRue
3s ago	$81.425	SELL	3.58KLobstar	$6.71	Meteora	23Xc…PRue
3s ago	$81.425	SELL	3.61KLobstar	$6.76	Meteora	23Xc…PRue
3s ago	$81.463	BUY	3.59KLobstar	$6.72	Pumpswap	AADJ…Dm2x
3s ago	$81.472	BUY	3.61KLobstar	$6.76	Pumpswap	AADJ…Dm2x
3s ago	$81.472	BUY	3.58KLobstar	$6.71	Pumpswap	AADJ…Dm2x
3s ago	$81.472	BUY	3.61KLobstar	$6.76	Pumpswap	AADJ…Dm2x
3s ago	$81.406	SELL	4.35KLobstar	$8.14	Meteora	23Xc…PRue
3s ago	$81.473	BUY	4.35KLobstar	$8.14	Pumpswap	AADJ…Dm2x
15s ago	$80.182	SELL	85.6Lobstar	$0.16	Meteora	53Gc…WpjV
15s ago	$80.804	BUY	85.6Lobstar	$0.16	Meteora	23Xc…PRue
16s ago	$80.47	SELL	2.51KLobstar	$4.71	Meteora	23Xc…PRue
16s ago	$80.642	BUY	115.3Lobstar	$0.22	Meteora	23Xc…PRue
16s ago	$80.726	BUY	102.14Lobstar	$0.19	Meteora	23Xc…PRue
29s ago	$80.804	BUY	36.24Lobstar	$0.07	Meteora	23Xc…PRue
1m 6s ago	$80.804	BUY	241.9Lobstar	$0.45	Meteora	23Xc…PRue
1m 8s ago	$80.804	BUY	293.49Lobstar	$0.55	Meteora	23Xc…PRue
1m 8s ago	$81.458	BUY	262.16Lobstar	$0.49	Pumpswap	AADJ…Dm2x
1m 8s ago	$80.804	BUY	207.17Lobstar	$0.39	Meteora	23Xc…PRue
1m 9s ago	$80.632	SELL	9.14KLobstar	$17.12	OKX	-
1m 9s ago	$80.613	SELL	7.12KLobstar	$13.35	Meteora	23Xc…PRue
1m 9s ago	$80.679	SELL	1.19KLobstar	$2.23	Meteora	6rfb…YV4W
1m 9s ago	$80.746	SELL	365.95Lobstar	$0.69	PancakeSwap	783E…mc8B
1m 9s ago	$80.709	SELL	457.23Lobstar	$0.86	Raydium	5PPV…g6wW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$190.97K	1K	$81.4634	-7.07%	+7.06%	-25.97%
Meteora	$36.2K	800	$81.3814	-5.00%	+5.79%	-25.66%
Jupiter	$26.32K	169	$84.6698	0.00%	+14.95%	-20.57%
OKX	$7.4K	58	$80.6316	0.00%	+5.10%	-25.97%
Meteora	$302.07	77	$80.6791	-4.67%	-3.22%	-20.90%
Raydium	$79.07	52	$80.7088	-1.45%	+2.07%	-0.26%
PancakeSwap	$60.34	105	$80.7461	-5.94%	+1.92%	-25.09%
OrcaWhirpool	$32.28	78	$81.3264	-3.90%	+7.40%	-22.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$390.97K	2.2K	2.49K	$4.69K
6AGp…mS8d	$307.99K	1.72K	1.97K	$3.69K
JBVp…L54z	$153.67K	859.38	967.81	$1.83K
CHjn…ehjC	$82.72K	477.72	529.56	$1.01K
ARu4…5SZn	$34.14K	213.72	218.03	$431.76
JApB…UceR	$13.87K	90.68	94.81	$185.49
9rck…meP2	$13.64K	88.62	93.27	$181.89
Hxjw…wr6b	$13.34K	80.12	88.24	$168.36
BJVy…4A6n	$11.05K	63.17	68.47	$131.63
9hm8…YDgX	$10.61K	55.44	64.98	$120.42
5gES…tmod	$9.98K	50.53	69.16	$119.69
9QYL…D8D6	$9.42K	66.42	64.75	$131.16
8dwL…4KvV	$8.67K	46.53	57.04	$103.57
Caty…rSiP	$7.61K	43.88	53.76	$97.64
CDL2…RVUf	$7.42K	53.01	62.35	$115.37
4r1G…UGPZ	$7.4K	0	88.65	$88.65
3imZ…mX4c	$6.84K	61.16	43.19	$104.34
UUAh…V8yd	$6.43K	39.62	43.82	$83.43
CQwT…xcWt	$6.22K	39.11	40.11	$79.22
8NQ3…eEQr	$6.13K	37.37	42.42	$79.79
Dtvm…MVKx	$6.08K	35.01	44.56	$79.57
Capu…LVps	$5.83K	65.92	0.81	$66.73
ASZo…qHdp	$4.95K	58.46	0	$58.46
MRiY…oCsa	$4.53K	27.83	30.2	$58.04
gtag…WNdd	$4.35K	26.21	27.77	$53.98
HW63…YNoA	$4.31K	27	31.27	$58.27
free…EByC	$4.05K	22.11	26.03	$48.13
5d8t…cbm5	$3.9K	25.32	26.88	$52.2
BgNb…LJGb	$3.5K	0	42.66	$42.66
Bz9E…3QDH	$3.36K	19.8	22.63	$42.44
2Hpv…wJap	$3.26K	19.43	19.66	$39.1
En3N…YuzP	$3.23K	21	21.43	$42.43
3D8f…Rhkq	$3.17K	0	48.21	$48.21
4cub…NvNg	$3.09K	34.54	0	$34.54
888S…Un6f	$3.08K	17.69	18.18	$35.88
HvFd…jqDK	$2.95K	17.2	19.84	$37.04
XUrK…gPhF	$2.67K	17.42	17.76	$35.18
78Bo…hN7a	$2.54K	15.38	19.31	$34.69
498g…AayQ	$2.5K	0	30.88	$30.88
K1tC…EJrx	$2.44K	15.61	16.02	$31.63
HxU6…7Trc	$2.4K	16.79	15.89	$32.68
6z7y…WzwK	$2.33K	17.2	11.77	$28.96
E2RX…wS6Q	$2.33K	15.27	16.22	$31.49
39bd…NjuW	$2.3K	15.78	12.07	$27.85
4La1…D1XQ	$2.29K	0	25.14	$25.14
8kP1…meyd	$2.25K	0	28.05	$28.05
Ge8x…tozH	$2.19K	14.65	14.97	$29.62
HoT5…RvPq	$2.14K	0	32.1	$32.1
Ax1a…NCgc	$2.09K	24.97	0	$24.97
CQnY…9Qfq	$2.07K	13.22	12.03	$25.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5PPV…g6wW	$26.59	$182.64
PancakeSwap	783E…mc8B	$181.56	$178.36
PancakeSwap	36YH…Cmvi	$19.97	$10.4
PancakeSwap	D4Dc…wZQ4	$4.3	$2.49

Get API

WSOL/Lobstar FAQ

Frequently asked questions about the WSOL/Lobstar trading pair on Solana

What is the WSOL/Lobstar trading pair?

WSOL/Lobstar is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Lobstar. It is actively traded across 8 DEX markets on Solana.

What is the current WSOL/Lobstar price?

The most recent on-chain trade price for WSOL/Lobstar on Solana is $81.381. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.36K.

What is the WSOL/Lobstar price change?

Based on the highest-volume DEX market for WSOL/Lobstar on Solana: 10-minute change: -7.07%. 1-hour change: +7.06%. 24-hour change: -25.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Lobstar 24h trading volume?

WSOL/Lobstar has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $440.48. Across all DEX markets, the 24h volume is approximately $261.36K.

Where is WSOL/Lobstar traded?

WSOL/Lobstar is traded on 8 DEX markets on Solana across 7 protocols: Pumpswap, Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Lobstar trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Lobstar?

Lobstar is the quote token in the WSOL/Lobstar trading pair on Solana. Its contract address is AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump. View full Lobstar analytics.

How many liquidity pools does WSOL/Lobstar have?

WSOL/Lobstar has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Lobstar traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Lobstar on Solana. Combined volume is approximately $1.27M. The highest-volume wallet traded approximately $390.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Lobstar price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Lobstar on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Lobstar API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Lobstar analytics dashboard or trading system. Explore more on the Solana DEX overview.