WSOL/Lobstar Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Lobstar pair on Solana.

About WSOL/Lobstar

Base tokenWSOL (Wrapped Solana)
Quote tokenLobstar
NetworkSolana
Solana PairsSolana Tokens

WSOL/Lobstar activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/Lobstar
Total volume$2,491
Buy volume$2,378 (43 trades)
Sell volume$112 (7 trades)
Avg trade size$50
Largest trade$397
Latest price$86.28
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.5% · Sell 4.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$86.28BUY
41.1Lobstar
$0.21Meteoralb_clmm
23Xc…PRue
4s ago$86.28BUY
42.74Lobstar
$0.22Meteoralb_clmm
23Xc…PRue
6s ago$86.492BUY
338.19Lobstar
$1.7Pumpswappump_amm
AADJ…Dm2x
6s ago$86.336BUY
13.58KLobstar
$68.44Meteoralb_clmm
23Xc…PRue
6s ago$86.336BUY
13.58KLobstar
$68.44Meteoralb_clmm
23Xc…PRue
6s ago$86.336BUY
13.58KLobstar
$68.44Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
3.42KLobstar
$17.21Meteoralb_clmm
23Xc…PRue
6s ago$86.557BUY
29.01KLobstar
$146.15Pumpswappump_amm
AADJ…Dm2x
6s ago$86.557BUY
29.01KLobstar
$146.15Pumpswappump_amm
AADJ…Dm2x
6s ago$86.28BUY
519.33Lobstar
$2.62Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
593.45Lobstar
$2.99Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
3.72KLobstar
$18.73Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
364.57Lobstar
$1.84Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
261.95Lobstar
$1.32Meteoralb_clmm
23Xc…PRue
6s ago$86.671BUY
78.81KLobstar
$397.11Pumpswappump_amm
AADJ…Dm2x
6s ago$86.671BUY
78.81KLobstar
$397.11Pumpswappump_amm
AADJ…Dm2x
6s ago$86.28BUY
183.59Lobstar
$0.93Meteoralb_clmm
23Xc…PRue
6s ago$86.531BUY
17.39KLobstar
$87.64Pumpswappump_amm
AADJ…Dm2x
6s ago$86.531BUY
17.39KLobstar
$87.64Pumpswappump_amm
AADJ…Dm2x
6s ago$86.531BUY
17.39KLobstar
$87.64Pumpswappump_amm
AADJ…Dm2x
6s ago$86.563BUY
41.87KLobstar
$210.96Meteoralb_clmm
23Xc…PRue
6s ago$86.446BUY
27.64KLobstar
$139.26Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
104.31Lobstar
$0.53Meteoralb_clmm
23Xc…PRue
6s ago$86.448BUY
27.64KLobstar
$139.26Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
1.28KLobstar
$6.45Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
7.8KLobstar
$39.3Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
7.8KLobstar
$39.3Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
7.8KLobstar
$39.3Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
0.3Lobstar
$0.001499Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
774.5Lobstar
$3.9Meteoralb_clmm
23Xc…PRue
6s ago$86.292BUY
8.78KLobstar
$44.22Meteoralb_clmm
23Xc…PRue
6s ago$86.491BUY
151.62Lobstar
$0.76Pumpswappump_amm
AADJ…Dm2x
6s ago$86.28BUY
918.7Lobstar
$4.63Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
1.94KLobstar
$9.77Meteoralb_clmm
23Xc…PRue
6s ago$86.521BUY
5.66KLobstar
$28.51Pumpswappump_amm
AADJ…Dm2x
6s ago$86.28BUY
630.5Lobstar
$3.18Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
2.56KLobstar
$12.91Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
5.31KLobstar
$26.75Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
1.34KLobstar
$6.76Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
337.91Lobstar
$1.7Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
1.34KLobstar
$6.76Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
337.91Lobstar
$1.7Meteoralb_clmm
23Xc…PRue
6s ago$86.28BUY
1.94KLobstar
$9.77Meteoralb_clmm
23Xc…PRue
6s ago$86.071SELL
161.06Lobstar
$0.81Meteoralb_clmm
JE22…vEVG
6s ago$85.737SELL
17.39KLobstar
$87.64Meteoralb_clmm
6T7Y…4nPr
6s ago$84.606SELL
1.94KLobstar
$9.76Meteoracp_amm
6rfb…YV4W
6s ago$85.868SELL
322.57Lobstar
$1.63Meteoralb_clmm
JE22…vEVG
6s ago$84.908SELL
225.15Lobstar
$1.13Raydiumamm_v3
5PPV…g6wW
6s ago$84.606SELL
1.94KLobstar
$9.76Meteoracp_amm
6rfb…YV4W
6s ago$85.867SELL
323.79Lobstar
$1.63Meteoralb_clmm
JE22…vEVG
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$179.02K863$86.521-4.58%-11.40%-8.17%
Meteoralb_clmm$155.24K1K$86.2799-4.37%-11.54%-8.85%
Jupiterjupiter$71.04K289$86.4704-4.16%-11.12%-8.65%
OKXdex_solana_v3$40.61K86$87.6868-1.62%-10.12%-6.73%
Meteoracp_amm$174.6328$86.3769-1.77%-3.99%-10.63%
Raydiumamm_v3$57.1845$86.4455-2.93%-12.27%-6.33%
PancakeSwapamm_v3$21.0677$87.7787-3.29%-9.34%-6.83%
Raydiumraydium_cp_swap$0.000327$98.24790.00%-0.55%-2.26%
Get API
TraderVol(8h), $BoughtSoldSide Volume
ARu4…5SZn
$366.17K1.99K2.05K$4.04K
CHjn…ehjC
$346.22K1.77K2.01K$3.78K
9rck…meP2
$247.14K1.45K1.26K$2.71K
SUPE…DxUC
$178.15K1.07K876.03$1.94K
Hxjw…wr6b
$134.18K789.73677.07$1.47K
JApB…UceR
$103.18K569.19537.08$1.11K
5d8t…cbm5
$87.29K452.11488.85$940.95
6AGp…mS8d
$84.55K444.32456.76$901.08
K1tC…EJrx
$79.87K420.6441.15$861.74
moat…2nXH
$78.54K454.58404.75$859.34
CQwT…xcWt
$78.17K422.48442.96$865.44
2Mx6…oJxT
$63.54K639.650$639.65
HvFd…jqDK
$52.13K308.8255.75$564.55
atom…CshJ
$49.33K234.95301.66$536.61
RaVe…6ZxR
$49.32K269.13274.43$543.56
8L2y…bt8j
$48.81K198.27329.03$527.3
Gj65…2Jid
$47.04K263.7265.95$529.66
JBVp…L54z
$46.61K257.94260.84$518.78
F1ae…esMm
$41.44K232.12236.65$468.77
Caty…rSiP
$38K215.17201.07$416.23
En3N…YuzP
$37.24K219.54185.31$404.85
UUAh…V8yd
$35.83K192.91196.42$389.33
7dGr…uuUu
$35.72K189.71200.56$390.27
gtag…WNdd
$33.96K183.89186.34$370.23
CwHF…AtXf
$31.04K168.9173.12$342.02
2BLg…j5Fm
$30.67K160.67172.22$332.89
9aJG…jfFL
$30.49K171.86169.41$341.27
4xVD…fP2x
$29.41K260.2872.31$332.59
Ge8x…tozH
$29.3K165.06158.4$323.46
6EZA…1NbS
$28.1K139.95154.37$294.32
HmvB…4ygv
$27.91K152.49151.1$303.59
Fe3C…Tj3G
$27.1K227.6969.13$296.83
HRyj…zfmM
$25.87K151.73125.64$277.38
4MfK…dXxY
$25.28K129.11136.56$265.66
ggEz…oe4e
$23.66K123.69127.08$250.77
MRiY…oCsa
$22.5K124.13125.38$249.51
4L1p…ry73
$19.33K196.230$196.23
B6Li…edgj
$18.43K0218.77$218.77
55NQ…jGdn
$18.16K97.9199.74$197.65
8NQ3…eEQr
$16.7K91.5893.11$184.69
Bern…Bpyw
$16.14K86.5788.35$174.92
58Qd…Zpgw
$16.1K147.0635.46$182.52
9HQU…LU4D
$15.35K160.490$160.49
CEEX…887C
$15.32K82.7888.14$170.92
5mkN…S7WZ
$15.31K82.6685.25$167.92
DhDb…nn86
$15.15K0171.6$171.6
481B…msbV
$14.1K82.8975.23$158.12
DDK3…UDX4
$13.82K94.355.89$150.19
8ALG…kKgf
$13K72.7569.16$141.91
Dn4a…k91i
$12.85K95.5745.57$141.15
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Raydiumamm_v3
5PPV…g6wW
$97.31$153.47
PancakeSwapamm_v3
783E…mc8B
$103.31$103.29
PancakeSwapamm_v3
36YH…Cmvi
$21.27$27.39
PancakeSwapamm_v3
D4Dc…wZQ4
$8.18$7.36
Raydiumraydium_cp_swap
DgRY…6LZa
$2.39$3.79
Get API

WSOL/Lobstar FAQ

Frequently asked questions about the WSOL/Lobstar trading pair on Solana

What is the WSOL/Lobstar trading pair?
WSOL/Lobstar is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Lobstar. It is actively traded across 8 DEX markets on Solana.
What is the current WSOL/Lobstar price?
The most recent on-chain trade price for WSOL/Lobstar on Solana is $86.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $446.16K.
What is the WSOL/Lobstar price change?
Based on the highest-volume DEX market for WSOL/Lobstar on Solana: 10-minute change: -4.58%. 1-hour change: -11.40%. 24-hour change: -8.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/Lobstar 24h trading volume?
WSOL/Lobstar has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $446.16K.
Where is WSOL/Lobstar traded?
WSOL/Lobstar is traded on 8 DEX markets on Solana across 6 protocols: Pumpswap, Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Lobstar trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Lobstar?
Lobstar is the quote token in the WSOL/Lobstar trading pair on Solana. Its contract address is AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump. View full Lobstar analytics.
How many liquidity pools does WSOL/Lobstar have?
WSOL/Lobstar has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/Lobstar traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/Lobstar on Solana. Combined volume is approximately $3.33M. The highest-volume wallet traded approximately $366.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/Lobstar price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Lobstar on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Lobstar API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Lobstar analytics dashboard or trading system. Explore more on the Solana DEX overview.