WSOL/RESISTANCE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RESISTANCE pair on Solana.

About WSOL/RESISTANCE

Base tokenWSOL (Wrapped Solana)
Quote tokenRESISTANCE (Solana Resistance)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 4m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.000229$0.02146.11M-100
8p4N…SVoF
13h 6m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.0...4$0.0...3499662.38K-100
8p4N…SVoF
13h 15m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
0.00327$0.29945M-900
8p4N…SVoF
13h 15m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.003932$0.341.13B-200
8p4N…SVoF
13h 15m 14s agoSolanaJupiterSELLWSOL
RESISTANCE
0.00025$0.02125.42M-200-
14h 44m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
0.00118$0.1756.73M-500
8p4N…SVoF
14h 44m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.04$3.55990.6M-100
8p4N…SVoF
14h 44m 14s agoSolanaJupiterSELLWSOL
RESISTANCE
0.00005$0.0044228.03M-100-
14h 45m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
3.1$273.86287.3K-4000
8p4N…SVoF
14h 45m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
25.44$2.25K9.59M-200
8p4N…SVoF
14h 45m 14s agoSolanaJupiterSELLWSOL
RESISTANCE
0.00005$0.00442211.53K-100-
14h 46m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
1.39$122.84883.18-1700
8p4N…SVoF
14h 47m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
7.21$637.554.77K-7700
8p4N…SVoF
14h 48m 14s agoSolanaOKXSELLWSOL
RESISTANCE
0.2$17.54140.1-100-
14h 48m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.34$560.544.47K-7600
8p4N…SVoF
14h 49m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.36$562.154.76K-7300
8p4N…SVoF
14h 50m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.77$599.045.42K-7500
8p4N…SVoF
14h 51m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
7.23$639.456.22K-7600
8p4N…SVoF
14h 52m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.68$591.036.19K-7100
8p4N…SVoF
14h 53m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.02$1.5817.16-100
8p4N…SVoF
14h 53m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.48$573.176.45K-7800
8p4N…SVoF
14h 54m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.004648$0.414.98-100
8p4N…SVoF
14h 54m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
7.45$659.748.05K-8100
8p4N…SVoF
14h 55m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
7.73$684.659.15K-7600
8p4N…SVoF
14h 56m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.07$5.9685.77-200
8p4N…SVoF
14h 56m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
6.87$607.88.9K-7800
8p4N…SVoF
14h 57m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
7.82$692.5711.17K-7900
8p4N…SVoF
14h 57m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.03$2.3637.89-500
8p4N…SVoF
14h 58m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
11.15$986.6417.91K-11100
8p4N…SVoF
14h 59m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.15$13.5264.99-1200
8p4N…SVoF
14h 59m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
14.62$1.29K26.1K-15500
8p4N…SVoF
15h 0m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
12.69$1.12K25.33K-13400
8p4N…SVoF
15h 1m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
11.94$1.06K26.86K-13100
8p4N…SVoF
15h 2m 14s agoSolanaMeteoraBUYWSOL
RESISTANCE
0.05$4.12122.49-1900
8p4N…SVoF
15h 2m 14s agoSolanaJupiterBUYWSOL
RESISTANCE
0.003588$0.329.43-100-
15h 2m 14s agoSolanaJupiterSELLWSOL
RESISTANCE
0.003529$0.319.43-100-
15h 2m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
105.9$9.37K3.63M-7300
8p4N…SVoF
15h 2m 14s agoSolanaMeteoraSELLWSOL
RESISTANCE
8$708.115.75M-100
DpEU…5F1k

WSOL/RESISTANCE FAQ

Frequently asked questions about the WSOL/RESISTANCE trading pair on Solana

What is the WSOL/RESISTANCE trading pair?
WSOL/RESISTANCE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RESISTANCE (Solana Resistance).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RESISTANCE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RESISTANCE?
RESISTANCE (Solana Resistance) is the quote token in the WSOL/RESISTANCE trading pair on Solana. Its contract address is AV9Yj4jsFqGvRcBxkwfxwnvtfU2qLKfrwf3a5JisLZUU. View full RESISTANCE analytics.
Is WSOL/RESISTANCE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RESISTANCE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RESISTANCE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RESISTANCE analytics dashboard or trading system. Explore more on the Solana DEX overview.