So11…1112/AU52…pNQL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AU52…pNQL pair on Solana.

About So11…1112/AU52…pNQL

Base tokenSo11…1112
Quote tokenAU52…pNQL
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:01:00SolanaMeteoraBUYWSOL96.04$7.85K285.87M-9100
13/04 05:01:00SolanaMeteoraSELLWSOL97.09$7.94K289.02M-8100
13/04 05:00:00SolanaMeteoraBUYWSOL424.68$34.72K1.26B-40200
13/04 05:00:00SolanaMeteoraSELLWSOL422.06$34.5K1.25B-34000
13/04 04:59:00SolanaMeteoraBUYWSOL748.55$61.4K2.46B-68200
13/04 04:59:00SolanaMeteoraSELLWSOL787.2$64.57K2.59B-64200
13/04 04:58:00SolanaMeteoraBUYWSOL714.27$58.59K2.38B-68000
13/04 04:58:00SolanaMeteoraSELLWSOL682.86$56.02K2.27B-60000
13/04 04:57:00SolanaMeteoraSELLWSOL771.03$63.25K2.4B-69400
13/04 04:57:00SolanaMeteoraBUYWSOL775.43$63.61K2.42B-71800
13/04 04:56:00SolanaMeteoraSELLWSOL432.06$35.44K1.33B-37100
13/04 04:56:00SolanaMeteoraBUYWSOL425.24$34.88K1.31B-38300
13/04 04:55:00SolanaMeteoraBUYWSOL410.59$33.68K1.26B-37800
13/04 04:55:00SolanaMeteoraSELLWSOL405.91$33.3K1.25B-35100
13/04 04:54:00SolanaMeteoraBUYWSOL586.1$48.08K1.79B-58000
13/04 04:54:00SolanaMeteoraSELLWSOL580.63$47.63K1.78B-51800
13/04 04:53:00SolanaMeteoraSELLWSOL619.95$50.85K1.76B-53800
13/04 04:53:00SolanaMeteoraBUYWSOL619.76$50.84K1.76B-56100
13/04 04:52:00SolanaMeteoraBUYWSOL673.75$55.27K1.95B-60800
13/04 04:52:00SolanaMeteoraSELLWSOL673.67$55.26K1.94B-58300
13/04 04:51:00SolanaMeteoraBUYWSOL912.93$74.89K2.28B-81800
13/04 04:51:00SolanaMeteoraSELLWSOL817.68$67.07K2.06B-69600
13/04 04:50:00SolanaJupiterSELLWSOL0.000476$0.04836.44-100-
13/04 04:50:00SolanaMeteoraBUYWSOL1.06K$87.23K1.54B-80700
13/04 04:50:00SolanaMeteoraSELLWSOL1.05K$86.27K1.56B-86500
13/04 04:49:00SolanaMeteoraSELLWSOL390.35$32.02K1.25B-34200
13/04 04:49:00SolanaMeteoraBUYWSOL384.09$31.51K1.23B-36600
13/04 04:48:00SolanaMeteoraSELLWSOL407.22$33.4K1.3B-35700
13/04 04:48:00SolanaMeteoraBUYWSOL401.38$32.93K1.28B-35500
13/04 04:47:00SolanaMeteoraBUYWSOL357.56$29.33K1.26B-32700
13/04 04:47:00SolanaMeteoraSELLWSOL373.35$30.63K1.32B-32100
13/04 04:46:00SolanaMeteoraSELLWSOL374.63$30.73K1.52B-31700
13/04 04:46:00SolanaMeteoraBUYWSOL397.46$32.6K1.6B-44100
13/04 04:45:00SolanaMeteoraBUYWSOL411.26$33.74K1.25B-38200
13/04 04:45:00SolanaMeteoraSELLWSOL406.75$33.37K1.24B-34900
13/04 04:44:00SolanaMeteoraBUYWSOL401.08$32.9K1.21B-37900
13/04 04:44:00SolanaMeteoraSELLWSOL404.52$33.18K1.22B-35000
13/04 04:43:00SolanaMeteoraBUYWSOL405.12$33.23K1.23B-38400
13/04 04:43:00SolanaMeteoraSELLWSOL409.24$33.57K1.24B-35400
13/04 04:42:00SolanaMeteoraBUYWSOL362.32$29.72K1.22B-36200
13/04 04:42:00SolanaMeteoraSELLWSOL368.73$30.25K1.24B-31500
13/04 04:41:00SolanaMeteoraSELLWSOL378.34$31.04K1.3B-32900
13/04 04:41:00SolanaMeteoraBUYWSOL378.8$31.07K1.3B-34600
13/04 04:40:00SolanaMeteoraBUYWSOL325.87$26.73K1.29B-33200
13/04 04:40:00SolanaMeteoraSELLWSOL341.83$28.04K1.35B-31300
13/04 04:39:00SolanaMeteoraBUYWSOL316.97$26K1.71B-44400
13/04 04:39:00SolanaMeteoraSELLWSOL297.78$24.43K1.64B-25900
13/04 04:38:00SolanaJupiterSELLWSOL0.02$1.6385.29K-100-
13/04 04:38:00SolanaJupiterBUYWSOL0.03$2.0785.29K-100-
13/04 04:38:00SolanaMeteoraSELLWSOL359.04$29.45K1.36B-31200

So11…1112/AU52…pNQL FAQ

Frequently asked questions about the So11…1112/AU52…pNQL trading pair on Solana

What is the So11…1112/AU52…pNQL trading pair?
So11…1112/AU52…pNQL is a DEX trading pair on Solana where So11…1112 is swapped against AU52…pNQL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AU52…pNQL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AU52…pNQL?
AU52…pNQL is the quote token in the So11…1112/AU52…pNQL trading pair on Solana. Its contract address is AU52BZi6wG2eJCiAuZZxE2uyvEHyNZkaoDRhsTmjpNQL. View full AU52…pNQL analytics.
Is So11…1112/AU52…pNQL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AU52…pNQL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AU52…pNQL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AU52…pNQL analytics dashboard or trading system. Explore more on the Solana DEX overview.