WSOL/Fed Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Fed pair on Solana.

About WSOL/Fed

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:14:00SolanaMeteoraSELLWSOL130.61$10.79K98.81M-20300
13/04 18:14:00SolanaMeteoraBUYWSOL121.97$10.08K92.4M-21900
13/04 18:13:00SolanaMeteoraSELLWSOL150.69$12.45K126.07M-22700
13/04 18:13:00SolanaMeteoraBUYWSOL136.46$11.28K113.94M-23700
13/04 18:12:00SolanaMeteoraBUYWSOL132.06$10.91K132.12M-23500
13/04 18:12:00SolanaMeteoraSELLWSOL145.56$12.03K145.89M-22300
13/04 18:11:00SolanaMeteoraBUYWSOL135.39$11.19K163.58M-23600
13/04 18:11:00SolanaMeteoraSELLWSOL149.23$12.33K180.73M-22200
13/04 18:10:00SolanaMeteoraSELLWSOL148.97$12.31K202.73M-23700
13/04 18:10:00SolanaMeteoraBUYWSOL154.96$12.81K210.62M-24600
13/04 18:09:00SolanaMeteoraBUYWSOL137.57$11.37K175.31M-23200
13/04 18:09:00SolanaMeteoraSELLWSOL149.99$12.4K192.48M-22500
13/04 18:08:00SolanaMeteoraSELLWSOL146.23$12.09K248.8M-23100
13/04 18:08:00SolanaMeteoraBUYWSOL134.88$11.15K229.72M-23100
13/04 18:07:00SolanaMeteoraSELLWSOL144.01$11.9K265.17M-22500
13/04 18:07:00SolanaMeteoraBUYWSOL122.82$10.15K216.37M-18600
13/04 18:06:00SolanaMeteoraBUYWSOL51.24$4.23K261.87M-8400
13/04 18:06:00SolanaMeteoraSELLWSOL76.52$6.32K363.14M-12700
13/04 18:05:00SolanaMeteoraBUYWSOL51.45$4.25K299.25M-7900
13/04 18:05:00SolanaMeteoraSELLWSOL55.44$4.58K323.13M-8400
13/04 18:04:00SolanaMeteoraBUYWSOL54.65$4.52K373.12M-8400
13/04 18:04:00SolanaMeteoraSELLWSOL57.51$4.75K392.31M-8500
13/04 18:03:00SolanaMeteoraSELLWSOL54.86$4.53K347.66M-8500
13/04 18:03:00SolanaMeteoraBUYWSOL58.91$4.87K374.37M-8400
13/04 18:02:00SolanaMeteoraSELLWSOL55.44$4.58K371.13M-9000
13/04 18:02:00SolanaMeteoraBUYWSOL52.61$4.35K352.87M-8800
13/04 18:01:00SolanaMeteoraSELLWSOL49.61$4.1K312.68M-8400
13/04 18:01:00SolanaMeteoraBUYWSOL56.38$4.66K353.73M-8500
13/04 18:00:00SolanaMeteoraBUYWSOL51.52$4.26K301.26M-8700
13/04 18:00:00SolanaMeteoraSELLWSOL55.67$4.6K325.25M-8800
13/04 17:59:00SolanaMeteoraSELLWSOL63.52$5.28K453.56M-8900
13/04 17:59:00SolanaMeteoraBUYWSOL57.4$4.77K411.41M-9000
13/04 17:58:00SolanaMeteoraSELLWSOL52.37$4.35K402.39M-8400
13/04 17:58:00SolanaMeteoraBUYWSOL56.32$4.68K430.69M-8500
13/04 17:57:00SolanaMeteoraSELLWSOL58.4$4.85K393.01M-9100
13/04 17:57:00SolanaMeteoraBUYWSOL64.64$5.37K430.62M-8600
13/04 17:56:00SolanaMeteoraBUYWSOL65.95$5.48K328.94M-8800
13/04 17:56:00SolanaMeteoraSELLWSOL60.05$4.99K299.57M-8900
13/04 17:55:00SolanaMeteoraBUYWSOL65.87$5.47K283.49M-8700
13/04 17:55:00SolanaMeteoraSELLWSOL61.16$5.08K263.37M-9000
13/04 17:54:00SolanaMeteoraSELLWSOL94.3$7.84K354.44M-8700
13/04 17:54:00SolanaMeteoraBUYWSOL92.61$7.7K347.57M-8900
13/04 17:53:00SolanaMeteoraSELLWSOL86.44$7.18K333.92M-8600
13/04 17:53:00SolanaMeteoraBUYWSOL93.33$7.76K360.31M-8800
13/04 17:52:00SolanaMeteoraSELLWSOL91.87$7.63K364.42M-8700
13/04 17:52:00SolanaMeteoraBUYWSOL92.74$7.71K367.48M-8500
13/04 17:51:00SolanaMeteoraBUYWSOL104.46$8.68K335.06M-9200
13/04 17:51:00SolanaMeteoraSELLWSOL102.16$8.49K327.38M-8600
13/04 17:50:00SolanaMeteoraSELLWSOL54.25$4.51K177.48M-5000
13/04 17:50:00SolanaMeteoraBUYWSOL54.1$4.5K177M-6300

WSOL/Fed FAQ

Frequently asked questions about the WSOL/Fed trading pair on Solana

What is the WSOL/Fed trading pair?
WSOL/Fed is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Fed (Stop The Fed).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Fed trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fed?
Fed (Stop The Fed) is the quote token in the WSOL/Fed trading pair on Solana. Its contract address is ATfEwfLgYXVY2ToSjgtXMZq9VCkS3kw13BoVkVUhnpuW. View full Fed analytics.
Is WSOL/Fed price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Fed on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Fed API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Fed analytics dashboard or trading system. Explore more on the Solana DEX overview.