WSOL/Machi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Machi pair on Solana.

About WSOL/Machi

Base tokenWSOL (Wrapped Solana)

Quote tokenMachi (Machi Big Brother)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Machi activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Machi

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 9s ago	$0.00	SELL	20.15KMachi	-	Pumpswappump_amm	7cme…NWzx
2m 19s ago	$0.00	SELL	3.71KMachi	-	Pumpswappump_amm	7cme…NWzx
3m 6s ago	$0.00	SELL	0.1Machi	-	Pumpswappump_amm	7cme…NWzx
3m 25s ago	$0.00	SELL	1.01KMachi	-	Pumpswappump_amm	7cme…NWzx
3m 25s ago	$0.00	SELL	951.31Machi	-	Pumpswappump_amm	7cme…NWzx
3m 56s ago	$0.00	SELL	0.1Machi	-	Pumpswappump_amm	7cme…NWzx
4m 59s ago	$0.00	BUY	88.36KMachi	-	Meteoralb_clmm	2NeJ…eyS4
4m 59s ago	$0.00	BUY	82.75KMachi	-	Pumpswappump_amm	7cme…NWzx
9m 15s ago	$0.00	BUY	3.97KMachi	-	Pumpswappump_amm	7cme…NWzx
9m 22s ago	$0.00	SELL	34.32KMachi	-	Pumpswappump_amm	7cme…NWzx
9m 22s ago	$0.00	SELL	76.07KMachi	-	Meteoralb_clmm	2NeJ…eyS4
10m 26s ago	$0.00	SELL	9.93KMachi	-	Pumpswappump_amm	7cme…NWzx
11m 14s ago	$0.00	SELL	435.35KMachi	-	Pumpswappump_amm	7cme…NWzx
11m 14s ago	$0.00	SELL	214.22KMachi	-	Meteoralb_clmm	2NeJ…eyS4
12m 13s ago	$0.00	SELL	0.1Machi	-	Pumpswappump_amm	7cme…NWzx
14m 41s ago	$0.00	SELL	25.56KMachi	-	Pumpswappump_amm	7cme…NWzx
14m 51s ago	$0.00	BUY	3.48KMachi	-	Meteoralb_clmm	2NeJ…eyS4
15m 33s ago	$0.00	SELL	1.74KMachi	-	Pumpswappump_amm	7cme…NWzx
15m 33s ago	$0.00	SELL	739.58Machi	-	Pumpswappump_amm	7cme…NWzx
17m 23s ago	$0.00	SELL	0.1Machi	-	Pumpswappump_amm	7cme…NWzx
17m 41s ago	$0.00	SELL	229.04KMachi	-	Meteoralb_clmm	2NeJ…eyS4
18m 17s ago	$0.00	BUY	333.96KMachi	-	Jupiterjupiter	-
18m 17s ago	$0.00	BUY	191.36KMachi	-	Pumpswappump_amm	7cme…NWzx
18m 17s ago	$0.00	BUY	142.6KMachi	-	Meteoralb_clmm	2NeJ…eyS4
19m 8s ago	$0.00	SELL	22.68KMachi	-	Pumpswappump_amm	7cme…NWzx
19m 35s ago	$0.00	SELL	171.11KMachi	-	Meteoralb_clmm	2NeJ…eyS4
20m 36s ago	$0.00	SELL	1.02KMachi	-	Meteoralb_clmm	2NeJ…eyS4
20m 53s ago	$0.00	SELL	3.47KMachi	-	Meteoralb_clmm	2NeJ…eyS4
20m 54s ago	$0.00	SELL	824.21KMachi	-	Pumpswappump_amm	7cme…NWzx
20m 54s ago	$0.00	BUY	341.57Machi	-	Pumpswappump_amm	7cme…NWzx
21m 16s ago	$0.00	SELL	983.95Machi	-	Pumpswappump_amm	7cme…NWzx
21m 16s ago	$0.00	BUY	71.5KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	284.17KMachi	-	Meteoralb_clmm	2NeJ…eyS4
21m 16s ago	$0.00	BUY	276.21KMachi	-	Meteoralb_clmm	2NeJ…eyS4
21m 16s ago	$0.00	BUY	31.94KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	255.08KMachi	-	Meteoralb_clmm	2NeJ…eyS4
21m 16s ago	$0.00	BUY	287.77KMachi	-	Meteoralb_clmm	2NeJ…eyS4
21m 16s ago	$0.00	BUY	97.59KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	32.69KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	97.59KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	97.59KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	97.59KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	64.17KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	BUY	97.59KMachi	-	Meteoralb_clmm	EfYE…2w2n
21m 16s ago	$0.00	SELL	71.5KMachi	-	Pumpswappump_amm	7cme…NWzx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	-	145	$0.00	0.00%	0.00%	0.00%
Meteoralb_clmm	-	55	$0.00	0.00%	0.00%	0.00%
Jupiterjupiter	-	24	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6jXG…RXGy	-	7.16	0	$7.16
3LoA…zd76	-	0	0.03	$0.03
BiMW…JFrW	-	0	0.02	$0.02
K1tC…EJrx	-	23.38	23.56	$46.94
J9an…rasX	-	0.1	0.1	$0.19
AM4X…LLJm	-	0.56	0	$0.56
BsSa…jDAk	-	0.17	0	$0.17
UUAh…V8yd	-	8.93	8.97	$17.9
69yh…aVT5	-	0	0.22	$0.22
9Yhv…keUE	-	0.22	0	$0.22
4NUP…UCQh	-	1.42	0	$1.42
EVyb…FhVp	-	8.41	8.52	$16.93
Bz9E…3QDH	-	0.01	0.03	$0.04
49JT…mkhx	-	0	0.03	$0.03
9Cfi…evjk	-	1.19	0.48	$1.66
B4RR…SY4s	-	1.87	1.89	$3.76
5XKy…hYwE	-	0.89	0	$0.89
3WG8…fWvA	-	0	2.36	$2.36
GN31…3u5J	-	3.24	2	$5.24
FzKj…uRSX	-	0	0.03	$0.03
2it9…tDaQ	-	0.47	1	$1.47
FHfg…a8J4	-	0	2.31	$2.31
4UqM…gkiD	-	0.15	0	$0.15
BScJ…2kns	-	0.01	0	$0.01
8nje…batr	-	0.67	0	$0.67
Fe3C…Tj3G	-	1.02	1.05	$2.07
6JMx…JXZB	-	0	0.00294	$0.00294
5mkN…S7WZ	-	6.23	6.26	$12.49
4xHV…6sn2	-	0.4	0.42	$0.82
6wse…CTEK	-	3.91	1.98	$5.89
8Y77…4D7G	-	1.01	0	$1.01
7hNL…c1Zv	-	0.19	0.2	$0.39
Grp3…eEh7	-	0.000981	0.000993	$0.001974
5ib7…1zzg	-	1.24	0	$1.24
5ptD…9hMb	-	0.000978	0.000993	$0.00197
4xs9…DVsp	-	0.000978	0.000993	$0.001971
4MfK…dXxY	-	1.61	1.63	$3.24
FJ4a…VTG3	-	0.006535	0	$0.006535
BPaQ…pZfu	-	0.17	0	$0.17
4K28…rM3v	-	0.1	0	$0.1
6Ji2…avBh	-	1.23	0	$1.23
EMi9…SYcB	-	0.18	0	$0.18
B8c6…APZm	-	0	2.95	$2.95
42it…tbkq	-	0.64	0.04	$0.68
ARu4…5SZn	-	88.29	22.64	$110.93
8fMm…iuHH	-	22.17	0	$22.17
DE7H…EQAC	-	0	0.3	$0.3
6TEw…Abs1	-	2.07	1.76	$3.83
6SbD…hCif	-	0.14	0	$0.14
4dU6…uo5g	-	12.31	0	$12.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	Ak5d…z5tb	$125.5	-

Get API

WSOL/Machi FAQ

Frequently asked questions about the WSOL/Machi trading pair on Solana

What is the WSOL/Machi trading pair?

WSOL/Machi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Machi (Machi Big Brother). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/Machi price change?

Based on the highest-volume DEX market for WSOL/Machi on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Machi 24h trading volume?

WSOL/Machi has 50 recent trades in the live stream (26 buys, 24 sells).

Where is WSOL/Machi traded?

WSOL/Machi is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Meteora, Jupiter. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Machi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Machi?

Machi (Machi Big Brother) is the quote token in the WSOL/Machi trading pair on Solana. Its contract address is ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump. View full Machi analytics.

How many liquidity pools does WSOL/Machi have?

WSOL/Machi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/Machi traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Machi on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Machi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Machi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Machi API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Machi analytics dashboard or trading system. Explore more on the Solana DEX overview.