WSOL/Berry Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Berry pair on Solana.

About WSOL/Berry

Base tokenWSOL (Wrapped Solana)
Quote tokenBerry
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:05:00SolanaPumpswapBUYWSOL
Berry
5.24$461.1748.32M-2300
4hSA…KqBH
17/04 12:05:00SolanaPumpswapSELLWSOL
Berry
5.96$524.6654.69M-1300
4hSA…KqBH
17/04 12:04:00SolanaPumpswapSELLWSOL
Berry
6.59$579.8562.1M-1600
4hSA…KqBH
17/04 12:04:00SolanaPumpswapBUYWSOL
Berry
4.94$435.2546.88M-3200
4hSA…KqBH
17/04 12:03:00SolanaPumpswapBUYWSOL
Berry
5.49$483.5553.04M-3700
4hSA…KqBH
17/04 12:03:00SolanaPumpswapSELLWSOL
Berry
3.62$318.3435.12M-1000
4hSA…KqBH
17/04 12:02:00SolanaPumpswapSELLWSOL
Berry
6.22$547.6957.01M-1600
4hSA…KqBH
17/04 12:02:00SolanaPumpswapBUYWSOL
Berry
5.48$482.1750.38M-3700
4hSA…KqBH
17/04 12:01:00SolanaPumpswapBUYWSOL
Berry
6.27$552.2859.67M-2800
4hSA…KqBH
17/04 12:01:00SolanaPumpswapSELLWSOL
Berry
7.24$637.1368.45M-1900
4hSA…KqBH
17/04 12:00:00SolanaPumpswapSELLWSOL
Berry
9.52$838.1792.96M-2300
4hSA…KqBH
17/04 12:00:00SolanaPumpswapBUYWSOL
Berry
7.29$642.0471.58M-3100
4hSA…KqBH
17/04 11:59:00SolanaPumpswapSELLWSOL
Berry
9.83$867.0498.13M-2500
4hSA…KqBH
17/04 11:59:00SolanaPumpswapBUYWSOL
Berry
8.29$731.0383.32M-4200
4hSA…KqBH
17/04 11:58:00SolanaPumpswapBUYWSOL
Berry
10.48$924.35108.5M-4800
4hSA…KqBH
17/04 11:58:00SolanaPumpswapSELLWSOL
Berry
14.9$1.31K153.5M-3600
4hSA…KqBH
17/04 11:57:00SolanaPumpswapSELLWSOL
Berry
10.91$962.5116.24M-2600
4hSA…KqBH
17/04 11:57:00SolanaPumpswapBUYWSOL
Berry
9.33$823.3999.94M-4600
4hSA…KqBH
17/04 11:56:00SolanaPumpswapBUYWSOL
Berry
7.41$654.0582.23M-5000
4hSA…KqBH
17/04 11:56:00SolanaPumpswapSELLWSOL
Berry
10.49$925.44115.49M-2900
4hSA…KqBH
17/04 11:55:00SolanaPumpswapSELLWSOL
Berry
7.38$651.2284.3M-1600
4hSA…KqBH
17/04 11:55:00SolanaPumpswapBUYWSOL
Berry
5.36$472.9561.57M-3100
4hSA…KqBH
17/04 11:54:00SolanaPumpswapBUYWSOL
Berry
8.14$717.7894.02M-6600
4hSA…KqBH
17/04 11:54:00SolanaPumpswapSELLWSOL
Berry
7.74$682.6488.83M-1700
4hSA…KqBH
17/04 11:53:00SolanaPumpswapSELLWSOL
Berry
6.97$615.1279.76M-1600
4hSA…KqBH
17/04 11:53:00SolanaPumpswapBUYWSOL
Berry
7.28$642.4283.84M-5500
4hSA…KqBH
17/04 11:52:00SolanaPumpswapSELLWSOL
Berry
3.46$305.0439.08M-600
4hSA…KqBH
17/04 11:52:00SolanaPumpswapBUYWSOL
Berry
6.87$605.9377.81M-5500
4hSA…KqBH
17/04 11:51:00SolanaPumpswapBUYWSOL
Berry
10.14$894.68109.5M-5800
4hSA…KqBH
17/04 11:51:00SolanaPumpswapSELLWSOL
Berry
11.43$1.01K123.01M-2800
4hSA…KqBH
17/04 11:50:00SolanaPumpswapSELLWSOL
Berry
12.57$1.11K137.21M-3400
4hSA…KqBH
17/04 11:50:00SolanaPumpswapBUYWSOL
Berry
14.15$1.25K155.32M-7200
4hSA…KqBH
17/04 11:49:00SolanaPumpswapBUYWSOL
Berry
1.45$127.916.37M-400
4hSA…KqBH
17/04 11:49:00SolanaPumpswapSELLWSOL
Berry
7.69$678.2386.87M-3200
4hSA…KqBH

WSOL/Berry FAQ

Frequently asked questions about the WSOL/Berry trading pair on Solana

What is the WSOL/Berry trading pair?
WSOL/Berry is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Berry.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Berry trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Berry?
Berry is the quote token in the WSOL/Berry trading pair on Solana. Its contract address is AReZoK5dAkfZcpqNjxDVcSEqJekstJE7XC3dd5vDWsHj. View full Berry analytics.
Is WSOL/Berry price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Berry on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Berry API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Berry analytics dashboard or trading system. Explore more on the Solana DEX overview.