WSOL/fugazi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/fugazi pair on Solana.

About WSOL/fugazi

Base tokenWSOL (Wrapped Solana)
Quote tokenfugazi (fugazicoin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:00:00SolanaPumpswapBUYWSOL
fugazi
0.02$1.4856.42K-100
Fa27…QvbZ
09/04 05:00:00SolanaJupiterBUYWSOL
fugazi
0.02$1.4856.42K-100-
08/04 04:43:00SolanaPumpswapBUYWSOL
fugazi
0.09$7.574.47M-100
Fa27…QvbZ
08/04 04:43:00SolanaJupiterBUYWSOL
fugazi
0.09$7.574.47M-100-
26/03 08:44:00SolanaJupiterBUYWSOL
fugazi
0.006038$0.54300K-100-
26/03 08:44:00SolanaPumpswapBUYWSOL
fugazi
0.006038$0.54300K-100
Fa27…QvbZ
24/03 22:19:00SolanaPumpswapSELLWSOL
fugazi
2.66$240.66114.85M-300
Fa27…QvbZ
24/03 22:19:00SolanaPumpswapBUYWSOL
fugazi
2.63$237.61114.85M-300
Fa27…QvbZ
23/03 22:29:00SolanaPumpswapSELLWSOL
fugazi
3.42$313.17142.86M-100
Fa27…QvbZ
23/03 22:29:00SolanaPumpswapBUYWSOL
fugazi
3.38$309.2142.86M-100
Fa27…QvbZ
23/03 14:26:00SolanaPumpswapBUYWSOL
fugazi
0.006092$0.56302.52K-100
Fa27…QvbZ
21/03 15:30:00SolanaJupiterBUYWSOL
fugazi
0.000561$0.0527.84K-100-
21/03 15:30:00SolanaPumpswapBUYWSOL
fugazi
0.000561$0.0527.84K-100
Fa27…QvbZ
19/03 21:52:00SolanaPumpswapBUYWSOL
fugazi
0.08$73.88M-100
Fa27…QvbZ
19/03 21:52:00SolanaJupiterBUYWSOL
fugazi
0.08$73.88M-100-
19/03 21:45:00SolanaPumpswapBUYWSOL
fugazi
1.81$161.5481.63M-200
Fa27…QvbZ
19/03 21:35:00SolanaPumpswapBUYWSOL
fugazi
0.82$72.6932.35M-400
Fa27…QvbZ
19/03 21:34:00SolanaPumpswapBUYWSOL
fugazi
0.005196$0.46198.37K-100
Fa27…QvbZ
19/03 21:33:00SolanaPumpswapSELLWSOL
fugazi
0.005285$0.47198.37K-100
Fa27…QvbZ
19/03 21:33:00SolanaPumpswapBUYWSOL
fugazi
0.05$4.161.78M-100
Fa27…QvbZ
19/03 21:32:00SolanaPumpswapSELLWSOL
fugazi
0.3$26.6811.39M-200
Fa27…QvbZ
19/03 21:31:00SolanaPumpswapSELLWSOL
fugazi
0.84$74.4333.38M-400
Fa27…QvbZ
19/03 21:31:00SolanaPumpswapBUYWSOL
fugazi
0.14$12.425.74M-200
Fa27…QvbZ
19/03 21:30:00SolanaPumpswapSELLWSOL
fugazi
4.52$403.13177.43M-1000
Fa27…QvbZ
19/03 21:30:00SolanaPumpswapBUYWSOL
fugazi
4.19$373.43165.78M-700
Fa27…QvbZ
19/03 21:29:00SolanaPumpswapSELLWSOL
fugazi
1.52$135.0868.96M-200
Fa27…QvbZ
19/03 21:28:00SolanaPumpswapSELLWSOL
fugazi
3.94$351.48160.9M-400
Fa27…QvbZ
19/03 21:28:00SolanaPumpswapBUYWSOL
fugazi
3.89$347.03160.9M-600
Fa27…QvbZ
16/03 20:53:00SolanaPumpswapBUYWSOL
fugazi
0.000875$0.0843.45K-100
Fa27…QvbZ
16/03 19:56:00SolanaPumpswapSELLWSOL
fugazi
0.009879$0.94484.43K-100
Fa27…QvbZ
16/03 19:56:00SolanaPumpswapBUYWSOL
fugazi
1.21$114.5656.45M-100
Fa27…QvbZ
16/03 19:55:00SolanaPumpswapSELLWSOL
fugazi
1.22$116.0356.45M-100
Fa27…QvbZ

WSOL/fugazi FAQ

Frequently asked questions about the WSOL/fugazi trading pair on Solana

What is the WSOL/fugazi trading pair?
WSOL/fugazi is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against fugazi (fugazicoin).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/fugazi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is fugazi?
fugazi (fugazicoin) is the quote token in the WSOL/fugazi trading pair on Solana. Its contract address is ARNDkqLmmKy1k5ohoBKEhWnbcwL3WvbZq3jHfkpPpump. View full fugazi analytics.
Is WSOL/fugazi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/fugazi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/fugazi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/fugazi analytics dashboard or trading system. Explore more on the Solana DEX overview.