So11…1112/AQV5…KwNo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AQV5…KwNo pair on Solana.

About So11…1112/AQV5…KwNo

Base tokenSo11…1112
Quote tokenAQV5…KwNo
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 07:46:00SolanaMeteoraBUYWSOL49.71$4.43K100.44M-7300
26/03 07:46:00SolanaMeteoraSELLWSOL69.31$6.17K139.9M-9100
26/03 07:45:00SolanaMeteoraBUYWSOL109.11$9.71K572.11M-17400
26/03 07:45:00SolanaMeteoraSELLWSOL138.35$12.32K675.79M-19700
26/03 07:44:00SolanaMeteoraSELLWSOL40.23$3.58K82.78M-12000
26/03 07:44:00SolanaMeteoraBUYWSOL143.27$12.75K289.38M-23400
26/03 07:43:00SolanaMeteoraSELLWSOL277.99$24.75K232.6M-18500
26/03 07:43:00SolanaMeteoraBUYWSOL265.54$23.64K222.94M-23400
26/03 07:42:00SolanaMeteoraBUYWSOL270.77$24.1K267.52M-23700
26/03 07:42:00SolanaMeteoraSELLWSOL280.68$24.99K276.25M-18900
26/03 07:41:00SolanaMeteoraSELLWSOL300.33$26.74K341.42M-18500
26/03 07:41:00SolanaMeteoraBUYWSOL335.23$29.84K370.81M-23700
26/03 07:40:00SolanaMeteoraBUYWSOL115.98$10.32K89.99M-13200
26/03 07:40:00SolanaMeteoraSELLWSOL169.71$15.11K140.18M-28100
26/03 07:39:00SolanaMeteoraSELLWSOL251.35$22.38K581.93M-25900
26/03 07:39:00SolanaMeteoraBUYWSOL219.42$19.53K525.68M-13900
26/03 07:38:00SolanaMeteoraBUYWSOL346.58$30.85K936.44M-14800
26/03 07:38:00SolanaMeteoraSELLWSOL355.07$31.61K956.72M-20700
26/03 07:37:00SolanaMeteoraSELLWSOL347.63$30.95K976.29M-20100
26/03 07:37:00SolanaMeteoraBUYWSOL343.79$30.6K966.89M-14900
26/03 07:36:00SolanaMeteoraBUYWSOL339.35$30.21K922.69M-14700
26/03 07:36:00SolanaMeteoraSELLWSOL330.67$29.44K895.17M-20100
26/03 07:35:00SolanaMeteoraBUYWSOL355.61$31.66K959.41M-14800
26/03 07:35:00SolanaMeteoraSELLWSOL349.66$31.13K942.38M-21700
26/03 07:34:00SolanaMeteoraSELLWSOL363.49$32.36K948.93M-20600
26/03 07:34:00SolanaMeteoraBUYWSOL346.84$30.88K904.67M-14700
26/03 07:33:00SolanaMeteoraSELLWSOL312.04$27.78K970M-22300
26/03 07:33:00SolanaMeteoraBUYWSOL319.04$28.4K994.25M-19100
26/03 07:32:00SolanaMeteoraSELLWSOL190.66$16.97K332.02M-22900
26/03 07:32:00SolanaMeteoraBUYWSOL245.53$21.86K428.59M-23200
26/03 07:31:00SolanaMeteoraBUYWSOL255.76$22.77K203.01M-23300
26/03 07:31:00SolanaMeteoraSELLWSOL221.7$19.74K173.42M-25300
26/03 07:30:00SolanaMeteoraBUYWSOL253.13$22.53K182.19M-23600
26/03 07:30:00SolanaMeteoraSELLWSOL262.21$23.34K188.32M-28300
26/03 07:29:00SolanaMeteoraBUYWSOL268.48$23.9K226.43M-23800
26/03 07:29:00SolanaMeteoraSELLWSOL280.16$24.94K235.48M-29200
26/03 07:28:00SolanaMeteoraBUYWSOL248.88$22.15K274.63M-23500
26/03 07:28:00SolanaMeteoraSELLWSOL268.45$23.9K293.8M-28400
26/03 07:27:00SolanaMeteoraBUYWSOL155.97$13.88K136.71M-23800
26/03 07:27:00SolanaMeteoraSELLWSOL106.67$9.5K94.46M-20700
26/03 07:26:00SolanaMeteoraSELLWSOL189.89$16.9K104.11M-26100
26/03 07:26:00SolanaMeteoraBUYWSOL206.1$18.35K113.66M-24000
26/03 07:25:00SolanaMeteoraSELLWSOL251.83$22.42K144.53M-28500
26/03 07:25:00SolanaMeteoraBUYWSOL232.8$20.72K133.83M-21100
26/03 07:24:00SolanaMeteoraBUYWSOL248.71$22.14K166.12M-23600
26/03 07:24:00SolanaMeteoraSELLWSOL255.16$22.71K169.99M-28600
26/03 07:23:00SolanaMeteoraBUYWSOL239.24$21.3K170.31M-22800
26/03 07:23:00SolanaMeteoraSELLWSOL246.6$21.95K175.18M-25500
26/03 07:22:00SolanaMeteoraBUYWSOL239.27$21.3K189.84M-23700
26/03 07:22:00SolanaMeteoraSELLWSOL250.25$22.28K198.2M-22200

So11…1112/AQV5…KwNo FAQ

Frequently asked questions about the So11…1112/AQV5…KwNo trading pair on Solana

What is the So11…1112/AQV5…KwNo trading pair?
So11…1112/AQV5…KwNo is a DEX trading pair on Solana where So11…1112 is swapped against AQV5…KwNo.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AQV5…KwNo trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AQV5…KwNo?
AQV5…KwNo is the quote token in the So11…1112/AQV5…KwNo trading pair on Solana. Its contract address is AQV5ybruWw1aChTsT3VpTLVcvuEdh1yhJC1jA7Y5KwNo. View full AQV5…KwNo analytics.
Is So11…1112/AQV5…KwNo price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AQV5…KwNo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AQV5…KwNo API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AQV5…KwNo analytics dashboard or trading system. Explore more on the Solana DEX overview.