So11…1112/AQHk…EL38 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AQHk…EL38 pair on Solana.

About So11…1112/AQHk…EL38

Base tokenSo11…1112
Quote tokenAQHk…EL38
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:23:00SolanaMeteoraBUYWSOL
UGOR
0.000105$0.0087658.29M-100
6ML1…ND5q
27/03 17:52:00SolanaJupiterBUYWSOL
UGOR
0.000417$0.03168.38M-100-
27/03 17:52:00SolanaMeteoraBUYWSOL
UGOR
0.000417$0.03168.3M-100
6ML1…ND5q
27/03 16:06:00SolanaJupiterBUYWSOL
UGOR
0.001756$0.15290.73M-100-
27/03 16:06:00SolanaMeteoraBUYWSOL
UGOR
0.001756$0.15290.58M-100
6ML1…ND5q
27/03 16:05:00SolanaMeteoraBUYWSOL
UGOR
0.000003$0.000236247.35K-100
6ML1…ND5q
27/03 15:54:00SolanaMeteoraSELLWSOL
UGOR
0.01$1.04340.49M-200
6ML1…ND5q
27/03 15:54:00SolanaJupiterSELLWSOL
UGOR
0.01$1290.73M-100-
27/03 15:54:00SolanaMeteoraBUYWSOL
UGOR
0.01$1290.58M-100
6ML1…ND5q
27/03 15:52:00SolanaMeteoraBUYWSOL
UGOR
0.01$0.9893.05M-100
6ML1…ND5q
27/03 15:52:00SolanaMeteoraSELLWSOL
UGOR
0.001998$0.17622.51M-300
6ML1…ND5q
27/03 15:52:00SolanaJupiterSELLWSOL
UGOR
0.000999$0.08168.38M-100-
27/03 15:51:00SolanaMeteoraSELLWSOL
UGOR
0.000999$0.088.85M-200
6ML1…ND5q
27/03 15:51:00SolanaMeteoraBUYWSOL
UGOR
0.17$14.499.85M-100
6ML1…ND5q
27/03 15:50:00SolanaMeteoraBUYWSOL
UGOR
1.61$134.385.8M-900
6ML1…ND5q
27/03 15:50:00SolanaOKXSELLWSOL
UGOR
0.61$51.24247.47K-100-
27/03 15:50:00SolanaMeteoraSELLWSOL
UGOR
1.14$94.99595.12K-900
6ML1…ND5q
27/03 15:49:00SolanaMeteoraSELLWSOL
UGOR
0.36$29.93162.98K-400
6ML1…ND5q
27/03 15:49:00SolanaMeteoraBUYWSOL
UGOR
0.09$7.339.49K-800
6ML1…ND5q
27/03 15:48:00SolanaOKXBUYWSOL
UGOR
0.006865$0.573.26K-100-
27/03 15:48:00SolanaMeteoraSELLWSOL
UGOR
0.38$31.92180.2K-300
6ML1…ND5q
27/03 15:48:00SolanaMeteoraBUYWSOL
UGOR
0.11$8.9149.85K-1000
6ML1…ND5q
27/03 15:47:00SolanaMeteoraSELLWSOL
UGOR
0.46$38.71229.93K-400
6ML1…ND5q
27/03 15:47:00SolanaMeteoraBUYWSOL
UGOR
0.06$5.0529.6K-800
6ML1…ND5q
27/03 15:46:00SolanaMeteoraBUYWSOL
UGOR
0.07$5.9836.94K-800
6ML1…ND5q
27/03 15:46:00SolanaMeteoraSELLWSOL
UGOR
0.27$22.62140.34K-400
6ML1…ND5q
27/03 15:45:00SolanaMeteoraSELLWSOL
UGOR
1.09$90.69723.73K-1200
3xhA…27zB
27/03 15:45:00SolanaMeteoraSELLWSOL
UGOR
1.5$125.11888.81K-900
6ML1…ND5q
27/03 15:45:00SolanaJupiterSELLWSOL
UGOR
0.005489$0.463.26K-100-
27/03 15:45:00SolanaMeteoraBUYWSOL
UGOR
0.15$12.3100.33K-200
3xhA…27zB
27/03 15:44:00SolanaMeteoraSELLWSOL
UGOR
1.29$107.54863.48K-1100
3xhA…27zB
27/03 15:44:00SolanaMeteoraBUYWSOL
UGOR
1.31$108.84891.72K-900
3xhA…27zB
27/03 15:43:00SolanaMeteoraSELLWSOL
UGOR
1.31$109.2876.76K-1100
3xhA…27zB
27/03 15:43:00SolanaMeteoraBUYWSOL
UGOR
1.13$93.95769.53K-1000
3xhA…27zB
27/03 15:42:00SolanaMeteoraSELLWSOL
UGOR
1.53$127.541.03M-1400
3xhA…27zB
27/03 15:42:00SolanaMeteoraBUYWSOL
UGOR
1.67$139.311.14M-600
3xhA…27zB
27/03 15:41:00SolanaMeteoraSELLWSOL
UGOR
1.76$146.721.18M-1400
3xhA…27zB
27/03 15:41:00SolanaMeteoraBUYWSOL
UGOR
1.43$119.11978.09K-600
3xhA…27zB
27/03 15:40:00SolanaMeteoraSELLWSOL
UGOR
3.86$321.772.66M-1800
3xhA…27zB
27/03 15:40:00SolanaMeteoraBUYWSOL
UGOR
0.09$7.8166.38K-300
3xhA…27zB
27/03 15:39:00SolanaMeteoraSELLWSOL
UGOR
5.41$450.943.95M-1100
3xhA…27zB
27/03 15:39:00SolanaMeteoraBUYWSOL
UGOR
0.48$40.04358.54K-1100
3xhA…27zB
27/03 15:38:00SolanaMeteoraSELLWSOL
UGOR
2.07$172.561.58M-400
3xhA…27zB

So11…1112/AQHk…EL38 FAQ

Frequently asked questions about the So11…1112/AQHk…EL38 trading pair on Solana

What is the So11…1112/AQHk…EL38 trading pair?
So11…1112/AQHk…EL38 is a DEX trading pair on Solana where So11…1112 is swapped against AQHk…EL38.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AQHk…EL38 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AQHk…EL38?
AQHk…EL38 is the quote token in the So11…1112/AQHk…EL38 trading pair on Solana. Its contract address is AQHkSwTvbZceK3Fe2DrkCJsNHpiBLTt1R1SAHBbKEL38. View full AQHk…EL38 analytics.
Is So11…1112/AQHk…EL38 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AQHk…EL38 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AQHk…EL38 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AQHk…EL38 analytics dashboard or trading system. Explore more on the Solana DEX overview.