WSOL/CIRCLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CIRCLE pair on Solana.

About WSOL/CIRCLE

Base tokenWSOL (Wrapped Solana)
Quote tokenCIRCLE (Desert Sleep Circle)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 52m 11s agoSolanaJupiterBUYWSOL
CIRCLE
0.1$7.943.38M-100-
01/04 14:46:00SolanaJupiterBUYWSOL
CIRCLE
0.02$1.63680.68K-100-
01/04 14:45:00SolanaJupiterSELLWSOL
CIRCLE
0.02$1.67680.68K-100-
30/03 03:25:00SolanaJupiterBUYWSOL
CIRCLE
0.22$18.027.37M-100-
30/03 01:41:00SolanaOKXBUYWSOL
CIRCLE
0.43$35.9114.61M-100-
29/03 21:39:00SolanaOKXSELLWSOL
CIRCLE
0.01$1.08366.27K-100-
29/03 21:30:00SolanaJupiterBUYWSOL
CIRCLE
0.02$1.39485.09K-100-
29/03 21:18:00SolanaOKXBUYWSOL
CIRCLE
0.04$3.671.29M-200-
29/03 21:01:00SolanaJupiterBUYWSOL
CIRCLE
0.03$2.44642.13K-200-
29/03 21:00:00SolanaJupiterBUYWSOL
CIRCLE
1.41$115.5828.96M-100-
29/03 20:48:00SolanaJupiterSELLWSOL
CIRCLE
0.05$3.99638.01K-200-
29/03 20:42:00SolanaOKXSELLWSOL
CIRCLE
0.05$4.06643.99K-100-
29/03 20:40:00SolanaJupiterSELLWSOL
CIRCLE
1.2$97.8717.85M-100-
29/03 20:36:00SolanaJupiterSELLWSOL
CIRCLE
0.6$48.859.65M-100-
29/03 20:29:00SolanaJupiterSELLWSOL
CIRCLE
2.39$195.7738.63M-200-
29/03 20:18:00SolanaJupiterSELLWSOL
CIRCLE
0.02$1.89323.12K-100-
29/03 20:00:00SolanaJupiterSELLWSOL
CIRCLE
0.04$3.26715.93K-100-
29/03 20:00:00SolanaJupiterBUYWSOL
CIRCLE
0.02$1.81423.75K-100-
29/03 19:59:00SolanaJupiterBUYWSOL
CIRCLE
2.27$184.8837.74M-200-
29/03 19:59:00SolanaOKXSELLWSOL
CIRCLE
0.33$26.784.69M-100-
29/03 19:25:00SolanaOKXBUYWSOL
CIRCLE
0.02$1.43550.34K-100-
29/03 16:54:00SolanaJupiterBUYWSOL
CIRCLE
0.002614$0.2178.2K-100-
29/03 16:48:00SolanaOKXSELLWSOL
CIRCLE
0.5$40.4514.61M-100-
29/03 16:44:00SolanaJupiterBUYWSOL
CIRCLE
0.04$3.121.12M-100-
29/03 16:41:00SolanaJupiterBUYWSOL
CIRCLE
0.81$65.9218.26M-100-
29/03 16:39:00SolanaJupiterSELLWSOL
CIRCLE
0.1$8.152.17M-100-
29/03 16:35:00SolanaJupiterBUYWSOL
CIRCLE
0.32$26.456.23M-100-
29/03 16:32:00SolanaJupiterSELLWSOL
CIRCLE
0.05$4.08910.47K-100-
29/03 16:32:00SolanaJupiterBUYWSOL
CIRCLE
0.02$1.74430.68K-100-
29/03 16:30:00SolanaJupiterBUYWSOL
CIRCLE
0.006618$0.54141K-100-
29/03 16:28:00SolanaJupiterSELLWSOL
CIRCLE
0.7$57.2412.18M-100-
29/03 16:27:00SolanaJupiterBUYWSOL
CIRCLE
1.96$160.5334.84M-200-
29/03 16:26:00SolanaJupiterSELLWSOL
CIRCLE
0.41$33.346.23M-100-
29/03 16:23:00SolanaJupiterSELLWSOL
CIRCLE
0.006$0.49105.74K-100-
29/03 16:22:00SolanaJupiterSELLWSOL
CIRCLE
0.5$41.059.12M-200-
29/03 16:21:00SolanaJupiterBUYWSOL
CIRCLE
0.24$19.974.08M-100-
29/03 16:20:00SolanaJupiterBUYWSOL
CIRCLE
3.1$254.1345.85M-300-
29/03 16:19:00SolanaJupiterBUYWSOL
CIRCLE
1.54$125.6819.75M-100-
29/03 16:18:00SolanaJupiterSELLWSOL
CIRCLE
0.007443$0.6190.56K-100-
29/03 16:17:00SolanaJupiterSELLWSOL
CIRCLE
0.32$25.824.08M-100-
29/03 16:16:00SolanaOKXSELLWSOL
CIRCLE
0.08$6.951.2M-100-
29/03 16:11:00SolanaOKXSELLWSOL
CIRCLE
0.1$8.241.05M-100-
29/03 16:10:00SolanaOKXSELLWSOL
CIRCLE
0.12$9.951.23M-100-
29/03 16:09:00SolanaJupiterBUYWSOL
CIRCLE
0.11$8.61.13M-100-
29/03 16:09:00SolanaJupiterSELLWSOL
CIRCLE
0.47$38.284.89M-100-
29/03 16:06:00SolanaJupiterBUYWSOL
CIRCLE
0.26$212.89M-100-
29/03 16:05:00SolanaJupiterSELLWSOL
CIRCLE
4.05$331.1857.15M-300-
29/03 16:04:00SolanaJupiterSELLWSOL
CIRCLE
4.38$358.3473.54M-400-
29/03 16:01:00SolanaJupiterSELLWSOL
CIRCLE
0.05$4.07914.67K-100-
29/03 15:57:00SolanaJupiterSELLWSOL
CIRCLE
0.1$8.132.17M-100-

WSOL/CIRCLE FAQ

Frequently asked questions about the WSOL/CIRCLE trading pair on Solana

What is the WSOL/CIRCLE trading pair?
WSOL/CIRCLE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CIRCLE (Desert Sleep Circle).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CIRCLE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CIRCLE?
CIRCLE (Desert Sleep Circle) is the quote token in the WSOL/CIRCLE trading pair on Solana. Its contract address is APV2YN8hdX7pAzbsL9oJkomJNtPHC3ZXUZpLgTYspump. View full CIRCLE analytics.
Is WSOL/CIRCLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CIRCLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CIRCLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CIRCLE analytics dashboard or trading system. Explore more on the Solana DEX overview.