So11…1112/APPg…pZrz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/APPg…pZrz pair on Solana.

About So11…1112/APPg…pZrz

Base tokenSo11…1112
Quote tokenAPPg…pZrz
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:54:00SolanaMeteoraBUYWSOL
kek
311.36$26.1K314.8M-7600
6t9y…Uz2t
30/03 05:54:00SolanaMeteoraSELLWSOL
kek
312.43$26.19K315.87M-8000
6t9y…Uz2t
30/03 05:53:00SolanaMeteoraSELLWSOL
kek
707.15$59.28K713.58M-16700
6t9y…Uz2t
30/03 05:53:00SolanaMeteoraBUYWSOL
kek
714.39$59.88K720.97M-16300
6t9y…Uz2t
30/03 05:52:00SolanaMeteoraBUYWSOL
kek
603.11$50.56K589.09M-14900
6t9y…Uz2t
30/03 05:52:00SolanaMeteoraSELLWSOL
kek
607.98$50.96K593.93M-14800
6t9y…Uz2t
30/03 05:51:00SolanaMeteoraSELLWSOL
kek
626.03$52.48K633.61M-16100
6t9y…Uz2t
30/03 05:51:00SolanaMeteoraBUYWSOL
kek
641.11$53.74K648.58M-15100
6t9y…Uz2t
30/03 05:50:00SolanaMeteoraSELLWSOL
kek
646.52$54.19K630.84M-15300
6t9y…Uz2t
30/03 05:50:00SolanaMeteoraBUYWSOL
kek
623.96$52.3K608.28M-14800
6t9y…Uz2t
30/03 05:49:00SolanaMeteoraSELLWSOL
kek
617.83$51.79K644.81M-15400
6t9y…Uz2t
30/03 05:49:00SolanaMeteoraBUYWSOL
kek
610.82$51.2K637.45M-14600
6t9y…Uz2t
30/03 05:48:00SolanaMeteoraSELLWSOL
kek
662.55$55.54K719.59M-15900
6t9y…Uz2t
30/03 05:48:00SolanaMeteoraBUYWSOL
kek
662.37$55.52K719.47M-15300
6t9y…Uz2t
30/03 05:47:00SolanaMeteoraSELLWSOL
kek
578.61$48.5K623.96M-14600
6t9y…Uz2t
30/03 05:47:00SolanaMeteoraBUYWSOL
kek
577.97$48.45K623.34M-13900
6t9y…Uz2t
30/03 05:46:00SolanaMeteoraBUYWSOL
kek
699.58$58.64K754.79M-16700
6t9y…Uz2t
30/03 05:46:00SolanaMeteoraSELLWSOL
kek
708.62$59.4K764.61M-17100
6t9y…Uz2t
30/03 05:45:00SolanaMeteoraSELLWSOL
kek
621.72$52.12K691.48M-15800
6t9y…Uz2t
30/03 05:45:00SolanaMeteoraBUYWSOL
kek
618.2$51.82K687.61M-14700
6t9y…Uz2t
30/03 05:44:00SolanaMeteoraSELLWSOL
kek
711.15$59.61K831.21M-15400
6t9y…Uz2t
30/03 05:44:00SolanaMeteoraBUYWSOL
kek
691.98$58K808.82M-14800
6t9y…Uz2t
30/03 05:43:00SolanaMeteoraSELLWSOL
kek
643.7$53.96K758.98M-16000
6t9y…Uz2t
30/03 05:43:00SolanaMeteoraBUYWSOL
kek
649.2$54.42K765.68M-15200
6t9y…Uz2t
30/03 05:42:00SolanaMeteoraSELLWSOL
kek
677.82$56.82K762.71M-16800
6t9y…Uz2t
30/03 05:42:00SolanaMeteoraBUYWSOL
kek
687.95$57.67K774.62M-16300
6t9y…Uz2t
30/03 05:41:00SolanaMeteoraBUYWSOL
kek
636.07$53.32K704.53M-15100
6t9y…Uz2t
30/03 05:41:00SolanaMeteoraSELLWSOL
kek
634.49$53.19K702.66M-15900
6t9y…Uz2t
30/03 05:40:00SolanaMeteoraBUYWSOL
kek
621.65$52.11K703.46M-14800
6t9y…Uz2t
30/03 05:40:00SolanaMeteoraSELLWSOL
kek
631.02$52.9K714.24M-14900
6t9y…Uz2t
30/03 05:39:00SolanaMeteoraSELLWSOL
kek
655.99$54.99K768.88M-15500
6t9y…Uz2t
30/03 05:39:00SolanaMeteoraBUYWSOL
kek
643.82$53.97K754.24M-14500
6t9y…Uz2t
30/03 05:38:00SolanaMeteoraSELLWSOL
kek
646.35$54.18K760.98M-15800
6t9y…Uz2t
30/03 05:38:00SolanaMeteoraBUYWSOL
kek
659.97$55.32K777.48M-15300
6t9y…Uz2t
30/03 05:37:00SolanaMeteoraSELLWSOL
kek
671.74$56.31K803.99M-16100
6t9y…Uz2t
30/03 05:37:00SolanaMeteoraBUYWSOL
kek
658.5$55.2K788.11M-16200
6t9y…Uz2t
30/03 05:36:00SolanaMeteoraSELLWSOL
kek
669.79$56.15K813.26M-16600
6t9y…Uz2t
30/03 05:36:00SolanaMeteoraBUYWSOL
kek
668.83$56.06K812.15M-15200
6t9y…Uz2t
30/03 05:35:00SolanaMeteoraBUYWSOL
kek
643.61$53.95K827.76M-14200
6t9y…Uz2t
30/03 05:35:00SolanaMeteoraSELLWSOL
kek
663.49$55.62K853.42M-15100
6t9y…Uz2t
30/03 05:34:00SolanaMeteoraBUYWSOL
kek
629.91$52.8K876.54M-14400
6t9y…Uz2t
30/03 05:34:00SolanaMeteoraSELLWSOL
kek
650.4$54.52K905.35M-15600
6t9y…Uz2t
30/03 05:33:00SolanaMeteoraBUYWSOL
kek
656.26$55.01K956.5M-14900
6t9y…Uz2t
30/03 05:33:00SolanaMeteoraSELLWSOL
kek
660.33$55.35K962.47M-15500
6t9y…Uz2t
30/03 05:32:00SolanaMeteoraBUYWSOL
kek
675.45$56.62K916.03M-16400
6t9y…Uz2t
30/03 05:32:00SolanaMeteoraSELLWSOL
kek
645.13$54.08K873.31M-16400
6t9y…Uz2t
30/03 05:31:00SolanaMeteoraBUYWSOL
kek
697.68$58.48K919.75M-15800
6t9y…Uz2t
30/03 05:31:00SolanaMeteoraSELLWSOL
kek
705.68$59.15K930.38M-16600
6t9y…Uz2t
30/03 05:30:00SolanaMeteoraBUYWSOL
kek
665.65$55.8K891.43M-16200
6t9y…Uz2t
30/03 05:30:00SolanaMeteoraSELLWSOL
kek
664.22$55.68K889.4M-16500
6t9y…Uz2t

So11…1112/APPg…pZrz FAQ

Frequently asked questions about the So11…1112/APPg…pZrz trading pair on Solana

What is the So11…1112/APPg…pZrz trading pair?
So11…1112/APPg…pZrz is a DEX trading pair on Solana where So11…1112 is swapped against APPg…pZrz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/APPg…pZrz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APPg…pZrz?
APPg…pZrz is the quote token in the So11…1112/APPg…pZrz trading pair on Solana. Its contract address is APPgf6am5XyShmERyeN8Ry2VeD8Edjv6KVJMKraRpZrz. View full APPg…pZrz analytics.
Is So11…1112/APPg…pZrz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/APPg…pZrz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/APPg…pZrz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/APPg…pZrz analytics dashboard or trading system. Explore more on the Solana DEX overview.