So11…1112/ANrS…VH4w Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ANrS…VH4w pair on Solana.

About So11…1112/ANrS…VH4w

Base tokenSo11…1112
Quote tokenANrS…VH4w
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:05:00SolanaRaydiumBUYWSOL
RUGS
0.000049$0.00407535.97B-100
8Fxo…AcWE
28/03 00:05:00SolanaRaydiumSELLWSOL
RUGS
0.00006$0.00494143.28B-200
8Fxo…AcWE
28/03 00:05:00SolanaJupiterBUYWSOL
RUGS
0.000049$0.00407535.97B-100-
24/03 04:41:00SolanaRaydiumSELLWSOL
RUGS
0.000066$0.00593948.12B-200
8Fxo…AcWE
24/03 04:41:00SolanaRaydiumBUYWSOL
RUGS
0.000065$0.00583247.5B-100
8Fxo…AcWE
21/03 05:35:00SolanaJupiterBUYWSOL
RUGS
0.001197$0.11647.53B-100-
21/03 05:35:00SolanaRaydiumBUYWSOL
RUGS
0.001197$0.11647.53B-100
8Fxo…AcWE
19/03 14:03:00SolanaRaydiumSELLWSOL
RUGS
0.000499$0.04171.89B-100
8Fxo…AcWE
19/03 14:03:00SolanaJupiterSELLWSOL
RUGS
0.000499$0.04171.89B-100-
19/03 14:02:00SolanaJupiterSELLWSOL
RUGS
0.000499$0.04210.35B-100-
19/03 14:02:00SolanaRaydiumSELLWSOL
RUGS
0.000499$0.04210.35B-100
8Fxo…AcWE
19/03 12:13:00SolanaRaydiumBUYWSOL
RUGS
0.000131$0.0160.02B-100
8Fxo…AcWE
19/03 12:13:00SolanaJupiterBUYWSOL
RUGS
0.000131$0.0160.02B-100-
19/03 08:10:00SolanaRaydiumBUYWSOL
RUGS
0.002459$0.22711.18B-100
8Fxo…AcWE
19/03 03:00:00SolanaRaydiumBUYWSOL
RUGS
0.000441$0.0478.18B-100
8Fxo…AcWE
18/03 18:54:00SolanaJupiterBUYWSOL
RUGS
0.002703$0.24330.72B-100-
18/03 18:54:00SolanaRaydiumBUYWSOL
RUGS
0.002703$0.24330.72B-100
8Fxo…AcWE
18/03 15:24:00SolanaRaydiumSELLWSOL
RUGS
0.000999$0.0999.06B-100
8Fxo…AcWE
18/03 15:24:00SolanaJupiterSELLWSOL
RUGS
0.000999$0.0999.06B-100-
18/03 12:10:00SolanaRaydiumBUYWSOL
RUGS
0.002913$0.27244.17B-100
8Fxo…AcWE
18/03 12:10:00SolanaJupiterBUYWSOL
RUGS
0.002913$0.27244.17B-100-
18/03 03:47:00SolanaRaydiumBUYWSOL
RUGS
0.000109$0.016.88B-100
8Fxo…AcWE
18/03 03:47:00SolanaJupiterBUYWSOL
RUGS
0.000109$0.016.88B-100-
18/03 02:40:00SolanaRaydiumBUYWSOL
RUGS
0.000729$0.0743.02B-100
8Fxo…AcWE
18/03 02:40:00SolanaJupiterBUYWSOL
RUGS
0.000729$0.0743.02B-100-
18/03 01:23:00SolanaJupiterSELLWSOL
RUGS
0.001$0.0960.02B-100-
18/03 01:23:00SolanaRaydiumSELLWSOL
RUGS
0.001$0.0960.02B-100
8Fxo…AcWE
18/03 01:18:00SolanaJupiterBUYWSOL
RUGS
0.003244$0.31166.65B-100-
18/03 01:18:00SolanaRaydiumBUYWSOL
RUGS
0.003244$0.31166.65B-100
8Fxo…AcWE
17/03 19:49:00SolanaJupiterSELLWSOL
RUGS
0.000995$0.0942.79B-100-
17/03 19:49:00SolanaRaydiumSELLWSOL
RUGS
0.000995$0.0942.79B-100
8Fxo…AcWE
17/03 19:37:00SolanaRaydiumBUYWSOL
RUGS
0.004385$0.42154.84B-100
8Fxo…AcWE
17/03 19:10:00SolanaRaydiumSELLWSOL
RUGS
0.009975$0.95201.6B-200
8Fxo…AcWE
17/03 19:10:00SolanaRaydiumBUYWSOL
RUGS
0.008378$0.8155.63B-200
8Fxo…AcWE
17/03 19:10:00SolanaJupiterSELLWSOL
RUGS
0.004975$0.47123.42B-100-
17/03 19:05:00SolanaRaydiumSELLWSOL
RUGS
0.00398$0.38166.65B-100
8Fxo…AcWE
17/03 19:05:00SolanaJupiterSELLWSOL
RUGS
0.00398$0.38166.65B-100-
17/03 17:58:00SolanaRaydiumBUYWSOL
RUGS
0.004088$0.39170.76B-100
8Fxo…AcWE
17/03 17:58:00SolanaJupiterBUYWSOL
RUGS
0.004088$0.39170.76B-100-
17/03 16:58:00SolanaJupiterSELLWSOL
RUGS
0.003$0.28115.05B-100-
17/03 16:58:00SolanaRaydiumSELLWSOL
RUGS
0.003$0.28115.05B-100
8Fxo…AcWE
17/03 16:56:00SolanaJupiterSELLWSOL
RUGS
0.000995$0.0949.76B-100-
17/03 16:56:00SolanaRaydiumSELLWSOL
RUGS
0.000995$0.0949.76B-100
8Fxo…AcWE
17/03 16:54:00SolanaRaydiumBUYWSOL
RUGS
0.00172$0.1682.19B-100
8Fxo…AcWE
17/03 16:54:00SolanaJupiterBUYWSOL
RUGS
0.00172$0.1682.19B-100-
17/03 16:14:00SolanaJupiterSELLWSOL
RUGS
0.00199$0.1996.63B-100-
17/03 16:14:00SolanaRaydiumSELLWSOL
RUGS
0.00199$0.1996.63B-100
8Fxo…AcWE
17/03 16:12:00SolanaJupiterBUYWSOL
RUGS
0.009072$0.86299.17B-100-
17/03 16:12:00SolanaRaydiumBUYWSOL
RUGS
0.009072$0.86299.17B-100
8Fxo…AcWE
17/03 15:44:00SolanaJupiterSELLWSOL
RUGS
0.002$0.1942.3B-100-

So11…1112/ANrS…VH4w FAQ

Frequently asked questions about the So11…1112/ANrS…VH4w trading pair on Solana

What is the So11…1112/ANrS…VH4w trading pair?
So11…1112/ANrS…VH4w is a DEX trading pair on Solana where So11…1112 is swapped against ANrS…VH4w.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ANrS…VH4w trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ANrS…VH4w?
ANrS…VH4w is the quote token in the So11…1112/ANrS…VH4w trading pair on Solana. Its contract address is ANrSaTi6GHboDgEvZXjjRe7N3Ey5CTVukqaifHyDVH4w. View full ANrS…VH4w analytics.
Is So11…1112/ANrS…VH4w price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ANrS…VH4w on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ANrS…VH4w API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ANrS…VH4w analytics dashboard or trading system. Explore more on the Solana DEX overview.