WSOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/cook pair on Solana.

About WSOL/cook

Base tokenWSOL (Wrapped Solana)
Quote tokencook (let me cook)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 0m 59s agoSolanaJupiterBUYWSOL
cook
0.001172$0.141.9K-100-
12h 34m 59s agoSolanaJupiterBUYWSOL
cook
0.002142$0.1876.53K-100-
12h 47m 59s agoSolanaJupiterBUYWSOL
cook
0.004285$0.37141.14K-100-
12h 48m 59s agoSolanaOKXSELLWSOL
cook
0.35$29.8311.26M-100-
12h 49m 59s agoSolanaJupiterBUYWSOL
cook
0.002043$0.1727.41K-100-
12h 50m 59s agoSolanaJupiterSELLWSOL
cook
0.005$0.4327.41K-100-
12h 51m 59s agoSolanaJupiterBUYWSOL
cook
0.02$1.85131.77K-100-
12h 51m 59s agoSolanaJupiterSELLWSOL
cook
0.28$23.621.65M-200-
12h 52m 59s agoSolanaJupiterSELLWSOL
cook
0.03$2.55141.14K-100-
12h 52m 59s agoSolanaJupiterBUYWSOL
cook
0.24$20.861.17M-100-
12h 53m 59s agoSolanaJupiterSELLWSOL
cook
0.06$4.79263.55K-200-
12h 53m 59s agoSolanaOKXBUYWSOL
cook
0.01$1.0848.63K-100-
12h 53m 59s agoSolanaJupiterBUYWSOL
cook
0.008572$0.7341.9K-100-
12h 55m 59s agoSolanaJupiterSELLWSOL
cook
0.21$17.941.16M-300-
12h 57m 59s agoSolanaOKXSELLWSOL
cook
2.33$199.0314.61M-200-
12h 57m 59s agoSolanaJupiterSELLWSOL
cook
0.28$23.932.34M-200-
12h 57m 59s agoSolanaJupiterBUYWSOL
cook
0.06$5.38537.05K-200-
12h 58m 59s agoSolanaJupiterSELLWSOL
cook
0.04$3.4436.14K-300-

WSOL/cook FAQ

Frequently asked questions about the WSOL/cook trading pair on Solana

What is the WSOL/cook trading pair?
WSOL/cook is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against cook (let me cook).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/cook trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cook?
cook (let me cook) is the quote token in the WSOL/cook trading pair on Solana. Its contract address is ANfEWhvF1p5ocNvjcaLbKr3dvjFuuP7p2id5VoHupump. View full cook analytics.
Is WSOL/cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/cook API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.