So11…1112/AKhi…Bz53 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AKhi…Bz53 pair on Solana.

About So11…1112/AKhi…Bz53

Base tokenSo11…1112
Quote tokenAKhi…Bz53
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:19:00SolanaMeteoraSELLWSOL
RND
405.53$33.33K735.04M-9600
Cfzn…5x7K
12/04 19:19:00SolanaMeteoraBUYWSOL
RND
425.71$34.99K773.42M-9800
Cfzn…5x7K
12/04 19:18:00SolanaMeteoraBUYWSOL
RND
611.77$50.28K1.06B-14100
Cfzn…5x7K
12/04 19:18:00SolanaMeteoraSELLWSOL
RND
604.33$49.67K1.05B-15200
Cfzn…5x7K
12/04 19:17:00SolanaMeteoraBUYWSOL
RND
600.18$49.33K1.08B-14300
Cfzn…5x7K
12/04 19:17:00SolanaMeteoraSELLWSOL
RND
617.82$50.78K1.12B-15200
Cfzn…5x7K
12/04 19:16:00SolanaMeteoraSELLWSOL
RND
692.08$56.88K1.29B-17100
Cfzn…5x7K
12/04 19:16:00SolanaMeteoraBUYWSOL
RND
687.71$56.53K1.28B-15800
Cfzn…5x7K
12/04 19:15:00SolanaMeteoraSELLWSOL
RND
624.82$51.36K1.19B-15800
Cfzn…5x7K
12/04 19:15:00SolanaMeteoraBUYWSOL
RND
637.44$52.39K1.22B-14300
Cfzn…5x7K
12/04 19:14:00SolanaMeteoraSELLWSOL
RND
650.58$53.47K1.12B-16500
Cfzn…5x7K
12/04 19:14:00SolanaMeteoraBUYWSOL
RND
665.39$54.69K1.15B-15100
Cfzn…5x7K
12/04 19:13:00SolanaMeteoraSELLWSOL
RND
657.09$54.01K1.08B-15500
Cfzn…5x7K
12/04 19:13:00SolanaMeteoraBUYWSOL
RND
649.59$53.39K1.07B-14200
Cfzn…5x7K
12/04 19:12:00SolanaMeteoraBUYWSOL
RND
638.49$52.48K1.1B-13800
Cfzn…5x7K
12/04 19:12:00SolanaMeteoraSELLWSOL
RND
645.98$53.1K1.11B-15900
Cfzn…5x7K
12/04 19:11:00SolanaMeteoraSELLWSOL
RND
524.19$43.09K987.15M-13300
Cfzn…5x7K
12/04 19:11:00SolanaMeteoraBUYWSOL
RND
518.11$42.59K976M-12300
Cfzn…5x7K
12/04 19:10:00SolanaMeteoraBUYWSOL
RND
630.76$51.84K1.18B-15300
Cfzn…5x7K
12/04 19:10:00SolanaMeteoraSELLWSOL
RND
616.29$50.66K1.15B-15600
Cfzn…5x7K
12/04 19:09:00SolanaMeteoraSELLWSOL
RND
700.18$57.55K1.25B-15400
Cfzn…5x7K
12/04 19:09:00SolanaMeteoraBUYWSOL
RND
682.09$56.06K1.21B-14900
Cfzn…5x7K
12/04 19:08:00SolanaMeteoraBUYWSOL
RND
561.29$46.13K1.11B-13400
Cfzn…5x7K
12/04 19:08:00SolanaMeteoraSELLWSOL
RND
580.64$47.73K1.15B-14500
Cfzn…5x7K
12/04 19:07:00SolanaMeteoraSELLWSOL
RND
666.22$54.76K1.38B-16500
Cfzn…5x7K
12/04 19:07:00SolanaMeteoraBUYWSOL
RND
676.13$55.57K1.4B-15700
Cfzn…5x7K
12/04 19:06:00SolanaMeteoraSELLWSOL
RND
585.42$48.12K1.19B-14900
Cfzn…5x7K
12/04 19:06:00SolanaMeteoraBUYWSOL
RND
568.32$46.71K1.15B-13500
Cfzn…5x7K
12/04 19:05:00SolanaMeteoraSELLWSOL
RND
603.81$49.63K1.3B-15000
Cfzn…5x7K
12/04 19:05:00SolanaMeteoraBUYWSOL
RND
597.59$49.12K1.29B-15200
Cfzn…5x7K
12/04 19:04:00SolanaMeteoraSELLWSOL
RND
613.37$50.42K1.44B-16000
Cfzn…5x7K
12/04 19:04:00SolanaJupiterBUYWSOL
RND
0.006312$0.5215.18K-100-
12/04 19:04:00SolanaJupiterSELLWSOL
RND
0.006087$0.515.18K-100-
12/04 19:04:00SolanaMeteoraBUYWSOL
RND
610.65$50.19K1.44B-12900
Cfzn…5x7K
12/04 19:03:00SolanaJupiterSELLWSOL
RND
0.004995$0.4111.71K-100-
12/04 19:03:00SolanaMeteoraSELLWSOL
RND
182.11$14.97K462.37M-5000
Cfzn…5x7K
12/04 19:03:00SolanaMeteoraBUYWSOL
RND
115.16$9.47K269.44M-3100
Cfzn…5x7K

So11…1112/AKhi…Bz53 FAQ

Frequently asked questions about the So11…1112/AKhi…Bz53 trading pair on Solana

What is the So11…1112/AKhi…Bz53 trading pair?
So11…1112/AKhi…Bz53 is a DEX trading pair on Solana where So11…1112 is swapped against AKhi…Bz53.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AKhi…Bz53 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AKhi…Bz53?
AKhi…Bz53 is the quote token in the So11…1112/AKhi…Bz53 trading pair on Solana. Its contract address is AKhi43mFBmgqT7iPkwU8cdvB9qotFTh3tAiBPU58Bz53. View full AKhi…Bz53 analytics.
Is So11…1112/AKhi…Bz53 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AKhi…Bz53 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AKhi…Bz53 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AKhi…Bz53 analytics dashboard or trading system. Explore more on the Solana DEX overview.