So11…1112/AK5S…U7TL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AK5S…U7TL pair on Solana.

About So11…1112/AK5S…U7TL

Base tokenSo11…1112
Quote tokenAK5S…U7TL
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 07:40:00SolanaMeteoraBUYWSOL
BBX
0.000024$0.0020850.001433-100
Dce7…8kAJ
22/03 07:29:00SolanaMeteoraBUYWSOL
BBX
0.00001$0.0009040.000275-100
Dce7…8kAJ
22/03 06:10:00SolanaMeteoraSELLWSOL
BBX
9.64$850.51.72K-2000
Dce7…8kAJ
22/03 06:10:00SolanaMeteoraBUYWSOL
BBX
2.28$200.85406.81-400
Dce7…8kAJ
22/03 06:09:00SolanaMeteoraBUYWSOL
BBX
1.75$154.12348.08-500
Dce7…8kAJ
22/03 06:09:00SolanaMeteoraSELLWSOL
BBX
10.48$924.332.06K-1800
Dce7…8kAJ
22/03 06:08:00SolanaMeteoraBUYWSOL
BBX
2.98$262.59651.69-700
Dce7…8kAJ
22/03 06:08:00SolanaMeteoraSELLWSOL
BBX
9.68$853.662.1K-1900
Dce7…8kAJ
22/03 06:07:00SolanaMeteoraBUYWSOL
BBX
1.47$129.42356.18-200
Dce7…8kAJ
22/03 06:07:00SolanaMeteoraSELLWSOL
BBX
9.42$831.232.26K-1800
Dce7…8kAJ
22/03 06:06:00SolanaMeteoraSELLWSOL
BBX
6.58$580.941.73K-1500
Dce7…8kAJ
22/03 06:06:00SolanaMeteoraBUYWSOL
BBX
2.24$197.56600.71-500
Dce7…8kAJ
22/03 06:05:00SolanaMeteoraSELLWSOL
BBX
3.94$347.741.09K-1000
Dce7…8kAJ
22/03 06:05:00SolanaMeteoraBUYWSOL
BBX
0.94$83.1259.33-200
Dce7…8kAJ
22/03 06:01:00SolanaMeteoraBUYWSOL
BBX
4.51$397.541.23K-100
Dce7…8kAJ
22/03 06:00:00SolanaMeteoraBUYWSOL
BBX
77.99$6.88K13.15K-2800
Dce7…8kAJ
22/03 06:00:00SolanaMeteoraSELLWSOL
BBX
0.08$6.628.06-100
Dce7…8kAJ
22/03 05:59:00SolanaMeteoraBUYWSOL
BBX
2.84$251.55312.93-600
Dce7…8kAJ
22/03 05:59:00SolanaMeteoraSELLWSOL
BBX
5.79$512.87633.47-1300
Dce7…8kAJ
22/03 05:59:00SolanaOKXSELLWSOL
BBX
0.004263$0.380.46-100-
22/03 05:58:00SolanaMeteoraSELLWSOL
BBX
11.44$1.01K1.31K-2100
Dce7…8kAJ
22/03 05:58:00SolanaMeteoraBUYWSOL
BBX
4.01$355.3458.63-800
Dce7…8kAJ
22/03 05:57:00SolanaMeteoraBUYWSOL
BBX
4.92$435.93603.64-1000
Dce7…8kAJ
22/03 05:57:00SolanaMeteoraSELLWSOL
BBX
9.62$851.881.17K-1700
Dce7…8kAJ
22/03 05:56:00SolanaMeteoraSELLWSOL
BBX
9.62$851.91.23K-2100
Dce7…8kAJ
22/03 05:56:00SolanaMeteoraBUYWSOL
BBX
3.27$289.39418.96-600
Dce7…8kAJ
22/03 05:55:00SolanaMeteoraSELLWSOL
BBX
11.98$1.06K1.66K-2100
Dce7…8kAJ
22/03 05:55:00SolanaMeteoraBUYWSOL
BBX
2.73$241.44378.79-400
Dce7…8kAJ
22/03 05:54:00SolanaMeteoraSELLWSOL
BBX
12.66$1.12K1.97K-1900
Dce7…8kAJ
22/03 05:54:00SolanaMeteoraBUYWSOL
BBX
1.56$138.49247.05-300
Dce7…8kAJ
22/03 05:53:00SolanaMeteoraSELLWSOL
BBX
10.62$940.891.83K-1800
Dce7…8kAJ
22/03 05:53:00SolanaMeteoraBUYWSOL
BBX
2.61$230.97441.4-400
Dce7…8kAJ
22/03 05:52:00SolanaMeteoraBUYWSOL
BBX
2.1$186.27401.93-400
Dce7…8kAJ
22/03 05:52:00SolanaMeteoraSELLWSOL
BBX
8.84$783.091.68K-1800
Dce7…8kAJ
22/03 05:51:00SolanaMeteoraSELLWSOL
BBX
8.26$731.671.7K-1700
Dce7…8kAJ
22/03 05:51:00SolanaMeteoraBUYWSOL
BBX
3.29$291.41691.71-600
Dce7…8kAJ
22/03 05:50:00SolanaMeteoraSELLWSOL
BBX
11.61$1.03K2.55K-2000
Dce7…8kAJ
22/03 05:50:00SolanaMeteoraBUYWSOL
BBX
3.34$295.74718.47-400
Dce7…8kAJ
22/03 05:49:00SolanaMeteoraBUYWSOL
BBX
4.09$362.61983.81-700
Dce7…8kAJ
22/03 05:49:00SolanaMeteoraSELLWSOL
BBX
10.3$912.252.5K-2100
Dce7…8kAJ
22/03 05:48:00SolanaMeteoraSELLWSOL
BBX
8.44$747.542.26K-1800
Dce7…8kAJ
22/03 05:48:00SolanaMeteoraBUYWSOL
BBX
2.48$219.26669.42-500
Dce7…8kAJ
22/03 05:47:00SolanaMeteoraSELLWSOL
BBX
9.18$813.352.68K-2000
Dce7…8kAJ
22/03 05:47:00SolanaMeteoraBUYWSOL
BBX
3.13$277.58912.12-600
Dce7…8kAJ
22/03 05:46:00SolanaMeteoraSELLWSOL
BBX
5.47$484.681.75K-1500
Dce7…8kAJ
22/03 05:46:00SolanaMeteoraBUYWSOL
BBX
2.09$185.35683.48-500
Dce7…8kAJ
22/03 05:45:00SolanaMeteoraSELLWSOL
BBX
3.43$304.071.13K-700
Dce7…8kAJ
22/03 05:45:00SolanaMeteoraBUYWSOL
BBX
1.38$122.49458.78-200
Dce7…8kAJ
22/03 05:44:00SolanaMeteoraSELLWSOL
BBX
7.53$667.052.65K-1100
Dce7…8kAJ
22/03 05:44:00SolanaMeteoraBUYWSOL
BBX
1.94$171.94690.07-300
Dce7…8kAJ

So11…1112/AK5S…U7TL FAQ

Frequently asked questions about the So11…1112/AK5S…U7TL trading pair on Solana

What is the So11…1112/AK5S…U7TL trading pair?
So11…1112/AK5S…U7TL is a DEX trading pair on Solana where So11…1112 is swapped against AK5S…U7TL.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AK5S…U7TL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AK5S…U7TL?
AK5S…U7TL is the quote token in the So11…1112/AK5S…U7TL trading pair on Solana. Its contract address is AK5SMx6sZtpLjfdqfHbk2JbEKbzpDMS6qvs7T7huU7TL. View full AK5S…U7TL analytics.
Is So11…1112/AK5S…U7TL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AK5S…U7TL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AK5S…U7TL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AK5S…U7TL analytics dashboard or trading system. Explore more on the Solana DEX overview.