WSOL/RUFFS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RUFFS pair on Solana.

About WSOL/RUFFS

Base tokenWSOL (Wrapped Solana)
Quote tokenRUFFS
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 00:05:00SolanaRaydiumBUYWSOL
RUFFS
0.00995$0.88550.07K-100
GeZk…z9JW
14/04 14:57:00SolanaRaydiumSELLWSOL
RUFFS
0.01$0.86550.07K-100
GeZk…z9JW
11/04 15:28:00SolanaRaydiumBUYWSOL
RUFFS
0.004974$0.42275.03K-100
GeZk…z9JW
05/04 09:14:00SolanaRaydiumBUYWSOL
RUFFS
0.000945$0.0852.22K-100
GeZk…z9JW
05/04 09:14:00SolanaJupiterBUYWSOL
RUFFS
0.000945$0.0852.22K-100-
05/04 08:33:00SolanaRaydiumBUYWSOL
RUFFS
0.004977$0.4275.03K-100
GeZk…z9JW
05/04 08:11:00SolanaRaydiumBUYWSOL
RUFFS
0.002566$0.2141.76K-100
GeZk…z9JW
05/04 08:11:00SolanaOKXBUYWSOL
RUFFS
0.002545$0.2141.76K-100-
01/04 06:49:00SolanaJupiterBUYWSOL
RUFFS
0.001599$0.1488.33K-100-
01/04 06:49:00SolanaRaydiumBUYWSOL
RUFFS
0.001599$0.1488.33K-100
GeZk…z9JW
31/03 03:04:00SolanaRaydiumSELLWSOL
RUFFS
0.005$0.42274.8K-100
GeZk…z9JW
31/03 03:04:00SolanaJupiterSELLWSOL
RUFFS
0.005$0.42274.8K-100-
30/03 10:39:00SolanaRaydiumSELLWSOL
RUFFS
0.01$0.84550.06K-100
GeZk…z9JW
30/03 10:13:00SolanaRaydiumSELLWSOL
RUFFS
0.01$0.84550.67K-100
GeZk…z9JW
30/03 07:25:00SolanaJupiterBUYWSOL
RUFFS
0.00011$0.0091556.07K-100-
30/03 07:25:00SolanaRaydiumBUYWSOL
RUFFS
0.00011$0.0091556.07K-100
GeZk…z9JW
29/03 12:53:00SolanaRaydiumSELLWSOL
RUFFS
0.007214$0.59397.62K-100
GeZk…z9JW
29/03 12:34:00SolanaRaydiumSELLWSOL
RUFFS
0.1$8.235.55M-100
GeZk…z9JW
29/03 12:29:00SolanaRaydiumBUYWSOL
RUFFS
0.25$20.5513.79M-100
GeZk…z9JW
29/03 12:29:00SolanaOKXBUYWSOL
RUFFS
0.25$20.3713.79M-100-
29/03 11:50:00SolanaRaydiumSELLWSOL
RUFFS
0.25$20.3713.56M-100
GeZk…z9JW
29/03 11:48:00SolanaRaydiumBUYWSOL
RUFFS
0.87$71.7546.4M-100
GeZk…z9JW
29/03 11:22:00SolanaRaydiumBUYWSOL
RUFFS
0.02$1.881.16M-100
GeZk…z9JW
29/03 11:22:00SolanaOKXBUYWSOL
RUFFS
0.02$1.861.16M-100-
29/03 11:16:00SolanaRaydiumBUYWSOL
RUFFS
0.41$33.5920.23M-100
GeZk…z9JW
29/03 11:01:00SolanaRaydiumBUYWSOL
RUFFS
0.32$26.7315.49M-100
GeZk…z9JW
29/03 10:41:00SolanaJupiterBUYWSOL
RUFFS
0.11$8.975.11M-100-
29/03 10:41:00SolanaRaydiumBUYWSOL
RUFFS
0.11$8.975.11M-100
GeZk…z9JW
29/03 10:37:00SolanaRaydiumSELLWSOL
RUFFS
0.3$24.6314.1M-100
GeZk…z9JW
29/03 10:30:00SolanaRaydiumBUYWSOL
RUFFS
0.56$46.2126.23M-100
GeZk…z9JW
29/03 10:29:00SolanaJupiterBUYWSOL
RUFFS
0.04$2.941.62M-100-
29/03 10:29:00SolanaRaydiumBUYWSOL
RUFFS
0.04$2.941.62M-100
GeZk…z9JW
29/03 10:28:00SolanaJupiterBUYWSOL
RUFFS
0.56$45.6624.39M-100-
29/03 10:28:00SolanaRaydiumSELLWSOL
RUFFS
0.4$32.8316.32M-200
GeZk…z9JW
29/03 10:28:00SolanaRaydiumBUYWSOL
RUFFS
1.16$95.6449.62M-300
GeZk…z9JW
29/03 10:28:00SolanaOKXSELLWSOL
RUFFS
0.02$1.63824.12K-100-
29/03 10:27:00SolanaRaydiumSELLWSOL
RUFFS
1.59$130.3371.54M-300
GeZk…z9JW
29/03 10:27:00SolanaJupiterSELLWSOL
RUFFS
0.57$46.8224.39M-100-
29/03 10:26:00SolanaRaydiumSELLWSOL
RUFFS
0.5$41.1425.13M-200
GeZk…z9JW
29/03 10:26:00SolanaJupiterSELLWSOL
RUFFS
0.001008$0.0849.25K-100-
29/03 10:24:00SolanaRaydiumBUYWSOL
RUFFS
0.1$8.075.06M-100
GeZk…z9JW
29/03 10:24:00SolanaJupiterSELLWSOL
RUFFS
0.11$9.015.63M-200-
29/03 10:24:00SolanaJupiterBUYWSOL
RUFFS
0.1$8.075.06M-100-
29/03 10:24:00SolanaRaydiumSELLWSOL
RUFFS
0.11$9.015.63M-200
GeZk…z9JW
29/03 10:23:00SolanaRaydiumBUYWSOL
RUFFS
15.12$1.24K450.1M-84500
GeZk…z9JW
29/03 10:23:00SolanaRaydiumSELLWSOL
RUFFS
4.13$339.4892.85M-800
GeZk…z9JW
29/03 10:22:00SolanaRaydiumSELLWSOL
RUFFS
27.58$2.26K363.08M-41600
GeZk…z9JW
29/03 10:22:00SolanaOKXSELLWSOL
RUFFS
0.02$1.63311.2K-100-
29/03 10:22:00SolanaRaydiumBUYWSOL
RUFFS
32.14$2.64K445.32M-1.34K00
GeZk…z9JW
29/03 10:22:00SolanaJupiterSELLWSOL
RUFFS
0.03$2.87623.67K-200-

WSOL/RUFFS FAQ

Frequently asked questions about the WSOL/RUFFS trading pair on Solana

What is the WSOL/RUFFS trading pair?
WSOL/RUFFS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RUFFS .
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/RUFFS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RUFFS ?
RUFFS is the quote token in the WSOL/RUFFS trading pair on Solana. Its contract address is AJiukPmdq97Z4BhR9mhJwmSqjNwRD3FHkYcH7mfcpump. View full RUFFS analytics.
Is WSOL/RUFFS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/RUFFS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/RUFFS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RUFFS analytics dashboard or trading system. Explore more on the Solana DEX overview.