So11…1112/AJTW…zdbi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/AJTW…zdbi pair on Solana.

About So11…1112/AJTW…zdbi

Base tokenSo11…1112
Quote tokenAJTW…zdbi
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 06:00:00SolanaMeteoraBUYWSOL475.88$41.16K318.4K-7600
23/03 06:00:00SolanaMeteoraSELLWSOL472.22$40.84K315.02K-7800
23/03 05:59:00SolanaMeteoraSELLWSOL1.05K$91.52K651.81K-17400
23/03 05:59:00SolanaMeteoraBUYWSOL1.06K$92.01K657.25K-17200
23/03 05:58:00SolanaMeteoraSELLWSOL673.12$58.52K448.74K-11000
23/03 05:58:00SolanaMeteoraBUYWSOL655.56$56.99K435.8K-11100
23/03 05:57:00SolanaMeteoraBUYWSOL640.38$55.67K561.09K-10500
23/03 05:57:00SolanaMeteoraSELLWSOL642.06$55.82K561.26K-10400
23/03 05:56:00SolanaMeteoraSELLWSOL1.03K$89.67K913.53K-17000
23/03 05:56:00SolanaMeteoraBUYWSOL1.03K$89.53K914.37K-16900
23/03 05:55:00SolanaMeteoraSELLWSOL1.11K$96.92K1.05M-18200
23/03 05:55:00SolanaMeteoraBUYWSOL1.11K$96.88K1.05M-18200
23/03 05:54:00SolanaMeteoraSELLWSOL984.99$85.63K835.24K-15900
23/03 05:54:00SolanaMeteoraBUYWSOL997.5$86.72K848.54K-15900
23/03 05:53:00SolanaMeteoraBUYWSOL556.58$48.39K444.06K-9200
23/03 05:53:00SolanaMeteoraSELLWSOL563.27$48.97K449.03K-9200
23/03 05:52:00SolanaMeteoraBUYWSOL556.02$48.34K523.71K-9100
23/03 05:52:00SolanaMeteoraSELLWSOL558.05$48.51K524.4K-9200
23/03 05:51:00SolanaMeteoraSELLWSOL602.91$52.41K566.75K-9800
23/03 05:51:00SolanaMeteoraBUYWSOL599.37$52.11K564.51K-9800
23/03 05:50:00SolanaMeteoraBUYWSOL539.02$46.86K524.55K-8800
23/03 05:50:00SolanaMeteoraSELLWSOL540.03$46.95K524.28K-8900
23/03 05:49:00SolanaMeteoraSELLWSOL563.63$49K587.01K-9200
23/03 05:49:00SolanaMeteoraBUYWSOL561.72$48.83K586.39K-9200
23/03 05:48:00SolanaMeteoraSELLWSOL581.95$50.59K601.59K-9400
23/03 05:48:00SolanaMeteoraBUYWSOL581.37$50.54K602.44K-9400
23/03 05:47:00SolanaMeteoraBUYWSOL579.66$50.39K569.47K-9400
23/03 05:47:00SolanaMeteoraSELLWSOL573.12$49.83K561.13K-9400
23/03 05:46:00SolanaMeteoraBUYWSOL546.65$47.52K533.51K-8900
23/03 05:46:00SolanaMeteoraSELLWSOL546.1$47.48K531.62K-8900
23/03 05:45:00SolanaMeteoraBUYWSOL577.75$50.23K599.79K-9400
23/03 05:45:00SolanaMeteoraSELLWSOL577.5$50.21K598.04K-9500
23/03 05:44:00SolanaMeteoraSELLWSOL538.41$46.81K583.26K-8800
23/03 05:44:00SolanaMeteoraBUYWSOL528.19$45.92K573.66K-8800
23/03 05:43:00SolanaMeteoraSELLWSOL183.98$15.99K210.13K-3000
23/03 05:43:00SolanaMeteoraBUYWSOL179.99$15.65K205.69K-3000
23/03 05:42:00SolanaMeteoraSELLWSOL370.27$32.19K360.82K-6000
23/03 05:42:00SolanaMeteoraBUYWSOL379.94$33.03K371.82K-6000
23/03 05:41:00SolanaMeteoraBUYWSOL535.55$46.56K509.09K-8900
23/03 05:41:00SolanaMeteoraSELLWSOL548.79$47.71K522.1K-8900
23/03 05:40:00SolanaMeteoraSELLWSOL558.39$48.54K629.78K-9100
23/03 05:40:00SolanaMeteoraBUYWSOL561.12$48.78K634.61K-9100
23/03 05:39:00SolanaMeteoraBUYWSOL497.06$43.21K544.39K-8200
23/03 05:39:00SolanaMeteoraSELLWSOL497.62$43.26K543.68K-8100
23/03 05:38:00SolanaJupiterBUYWSOL0.07$6.1980.25-100-
23/03 05:38:00SolanaMeteoraSELLWSOL512.93$44.59K662.31K-8400
23/03 05:38:00SolanaMeteoraBUYWSOL503.18$43.74K651.29K-8400
23/03 05:37:00SolanaMeteoraSELLWSOL608.68$52.92K793.67K-9800
23/03 05:37:00SolanaMeteoraBUYWSOL606.39$52.72K792.29K-9800
23/03 05:36:00SolanaJupiterSELLWSOL0.1$8.65160.49-200-

So11…1112/AJTW…zdbi FAQ

Frequently asked questions about the So11…1112/AJTW…zdbi trading pair on Solana

What is the So11…1112/AJTW…zdbi trading pair?
So11…1112/AJTW…zdbi is a DEX trading pair on Solana where So11…1112 is swapped against AJTW…zdbi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/AJTW…zdbi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AJTW…zdbi?
AJTW…zdbi is the quote token in the So11…1112/AJTW…zdbi trading pair on Solana. Its contract address is AJTW17GNNg8YtDWgYnuNj2yfHS9QjKMSixz8NAcfzdbi. View full AJTW…zdbi analytics.
Is So11…1112/AJTW…zdbi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/AJTW…zdbi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/AJTW…zdbi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/AJTW…zdbi analytics dashboard or trading system. Explore more on the Solana DEX overview.