WSOL/Smiling Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Smiling pair on Solana.

About WSOL/Smiling

Base tokenWSOL (Wrapped Solana)
Quote tokenSmiling (Smiling Friends)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 36m 31s agoSolanaPumpswapBUYWSOL
Smiling
0.22$18.5810.52M-100
Avpo…fZnz
17h 36m 31s agoSolanaJupiterBUYWSOL
Smiling
0.22$18.5810.52M-100-
17h 51m 31s agoSolanaPumpswapBUYWSOL
Smiling
0.05$4.252.37M-100
Avpo…fZnz
18h 8m 31s agoSolanaPumpswapSELLWSOL
Smiling
0.22$18.9110.52M-100
Avpo…fZnz
18h 8m 31s agoSolanaJupiterSELLWSOL
Smiling
0.22$19.1410.52M-100-
18h 9m 31s agoSolanaPumpswapSELLWSOL
Smiling
0.05$4.212.37M-100
Avpo…fZnz
18h 14m 31s agoSolanaPumpswapBUYWSOL
Smiling
1.76$151.1979.43M-300
Avpo…fZnz
18h 43m 31s agoSolanaPumpswapBUYWSOL
Smiling
0.88$75.9535.18M-100
Avpo…fZnz
18h 45m 31s agoSolanaPumpswapBUYWSOL
Smiling
0.16$13.666.03M-100
Avpo…fZnz
18h 52m 31s agoSolanaPumpswapBUYWSOL
Smiling
1.53$131.3654.01M-200
Avpo…fZnz
18h 53m 31s agoSolanaPumpswapSELLWSOL
Smiling
1.17$100.8536.69M-200
Avpo…fZnz
18h 53m 31s agoSolanaPumpswapBUYWSOL
Smiling
1.8$154.6857.35M-200
Avpo…fZnz
18h 54m 31s agoSolanaPumpswapSELLWSOL
Smiling
2.93$251.9286.59M-300
Avpo…fZnz
18h 54m 31s agoSolanaPumpswapBUYWSOL
Smiling
3.11$267.4293.35M-400
Avpo…fZnz
18h 55m 31s agoSolanaPumpswapSELLWSOL
Smiling
3.47$298.37122.64M-500
Avpo…fZnz
19h 0m 31s agoSolanaPumpswapSELLWSOL
Smiling
1.09$93.346.9M-200
Avpo…fZnz
19h 1m 31s agoSolanaPumpswapSELLWSOL
Smiling
0.69$59.3832.53M-100
Avpo…fZnz
04/04 07:10:00SolanaPumpswapBUYWSOL
Smiling
2.01$161.5890M-100
Avpo…fZnz
01/04 12:30:00SolanaPumpswapBUYWSOL
Smiling
0.08$7.053.42M-100
Avpo…fZnz
27/03 07:41:00SolanaPumpswapBUYWSOL
Smiling
0.9$76.8934.6M-100
Avpo…fZnz
25/03 10:57:00SolanaJupiterBUYWSOL
Smiling
0.17$15.616.2M-100-
25/03 10:57:00SolanaPumpswapBUYWSOL
Smiling
0.17$15.616.2M-100
Avpo…fZnz
24/03 21:42:00SolanaOKXBUYWSOL
Smiling
0.007306$0.66266.76K-100-
24/03 21:42:00SolanaPumpswapBUYWSOL
Smiling
0.007306$0.66266.76K-100
Avpo…fZnz
19/03 20:04:00SolanaPumpswapBUYWSOL
Smiling
0.03$2.761.13M-100
Avpo…fZnz
17/03 18:48:00SolanaJupiterBUYWSOL
Smiling
0.007475$0.71272.01K-100-
17/03 18:48:00SolanaPumpswapBUYWSOL
Smiling
0.007475$0.71272.01K-100
Avpo…fZnz

WSOL/Smiling FAQ

Frequently asked questions about the WSOL/Smiling trading pair on Solana

What is the WSOL/Smiling trading pair?
WSOL/Smiling is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Smiling (Smiling Friends).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Smiling trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Smiling?
Smiling (Smiling Friends) is the quote token in the WSOL/Smiling trading pair on Solana. Its contract address is AHepBKXTAGZTXFgark8pdH4Kdch78Bgqy6Af1S2Apump. View full Smiling analytics.
Is WSOL/Smiling price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Smiling on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Smiling API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Smiling analytics dashboard or trading system. Explore more on the Solana DEX overview.